2.40p+0.00 (+0.00%)08 Aug 2022, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.30pHigh Price2.46p
Ask Price2.50pLow Price2.26p
Open Price2.40pSpread8.00%
Prev Close2.40pVolume5,699,032

Europa Oil & Gas (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 20222.452.542.352.403,208,249
Aug 4, 20222.552.552.432.452,855,414
Aug 3, 20222.602.642.462.554,647,594
Aug 2, 20222.552.702.462.608,965,444
More Europa Oil & Gas (Holdings) PLC Historic Prices >

Europa Oil & Gas (Holdings) PLC Information

NameEuropa Oil & Gas (Holdings) PLCEpicEOG
ISINGB00B03CJS30CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS50,000Prev Close2.40p
Shares in Issue956.47 mMarket Cap£22.96 m
PE Ratio21.834061Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.229334Quick Ratio1.239259
Current Ratio1.481887

Europa Oil & Gas (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/22PLACBrian O'CathainNED833,333 @ £0.02£15,000.00
28/03/22PLACSimon OddieCH2,500,000 @ £0.02£45,000.00
28/03/22PLACChristian Ahlefeldt-LaurvigNED833,333 @ £0.02£15,000.00
11/02/21PLACBrian O'CathainNED384,615 @ £0.01£5,000.00
11/02/21PLACSimon OddieCH384,615 @ £0.01£5,000.00
More Europa Oil & Gas (Holdings) PLC Director Deals >

Europa Oil & Gas (Holdings) PLC News