| Bid Price | 2.00p | High Price | 2.30p |
|---|
| Ask Price | 2.20p | Low Price | 1.81p |
|---|
| Open Price | 1.77p | Spread | 9.09% |
|---|
| Prev Close | 1.77p | Volume | 14,189,318 |
|---|
Europa Oil & Gas (Holdings) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 1.77 | 2.30 | 1.81 | 2.10 | 14,189,318 |
| Dec 4, 2025 | 1.77 | 1.85 | 1.73 | 1.77 | 1,486,225 |
| Dec 3, 2025 | 1.77 | 1.80 | 1.72 | 1.77 | 746,078 |
| Dec 2, 2025 | 1.77 | 1.85 | 1.72 | 1.77 | 1,458,911 |
| Dec 1, 2025 | 1.80 | 1.89 | 1.70 | 1.77 | 4,475,936 |
Europa Oil & Gas (Holdings) PLC Information
| Name | Europa Oil & Gas (Holdings) PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B03CJS30 | Epic | EOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 959.18 m | Prev Close | 1.77p |
|---|
| PE Ratio | 6.389776 | Market Cap | £20.14 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.830223 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.27724 | Quick Ratio | 2.116223 |
|---|
Europa Oil & Gas (Holdings) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/08/25 | BUY | William Holland | FD | 838,759 @ £0.01 | £5,434.00 |
| 05/08/25 | BUY | Bo Peter Kroll | CH | 4,800,000 @ £0.01 | £31,200.00 |
| 08/04/25 | BUY | William Holland | FD | 299,951 @ £0.01 | £1,725.00 |
| 08/04/25 | BUY | Bo Peter Kroll | CH | 5,000,000 @ £0.01 | £32,400.00 |
| 20/03/25 | BUY | William Holland | FD | 284,007 @ £0.01 | £1,988.00 |
| 20/03/25 | BUY | William Holland | FD | 284,047 @ £0.01 | £1,988.00 |
| 20/03/25 | BUY | William Holland | FD | 197,709 @ £0.01 | £1,463.00 |
| 31/01/25 | BUY | William Holland | FD | 623,153 @ £0.01 | £5,172.00 |
| 30/10/24 | BUY | William Holland | FD | 697,484 @ £0.01 | £5,231.00 |
| 22/07/24 | BUY | William Holland | FD | 414,875 @ £0.01 | £5,061.00 |
Europa Oil & Gas (Holdings) PLC News
