Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Europa Oil & Gas (Holdings) Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 1.05 1.19 1.05 1.10 708,416
Jul 2, 2020 1.17 1.19 1.01 1.10 1,528,646
Jul 1, 2020 1.23 1.23 1.00 1.10 1,999,625
Jun 30, 2020 1.23 1.23 1.23 1.15 153,776
Jun 29, 2020 1.2499 1.2499 1.0001 1.15 417,851
More Europa Oil & Gas (Holdings) Historic Prices >

Europa Oil & Gas (Holdings) Information

Name Europa Oil & Gas (Holdings) Epic EOG
ISIN GB00B03CJS30 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 1.10
Shares in Issue (m) 444.69 Market Cap (£m) 4.89
PE Ratio -6.47 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.17 EPS Growth (%) 80.46
PEG -0.08 DPS Growth (%) n/a
ROCE -5.89 Net Gearing 9.06
Quick Ratio 3.42 Current Ratio 3.44

Europa Oil & Gas (Holdings) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun finnCap Corporate 1.10 5.30 - Unchanged
09 Jun finnCap Corporate 1.10 5.30 - Unchanged
15 Apr finnCap Corporate 1.10 4.60 - Unchanged
31 Mar finnCap Corporate 1.10 4.60 - Unchanged
18 Mar finnCap Corporate 1.10 - - Unchanged
More Europa Oil & Gas (Holdings) Broker Views >

Europa Oil & Gas (Holdings) Director Deals

Date Director Type Volume / Price Trade Value
20 Nov 2018 Brian O'Cathain Placing 250,000 @ 0.03p £7,500.00
20 Nov 2018 Hugh Mackay Placing 1,000,000 @ 0.03p £30,000.00
20 Nov 2018 Simon Oddie Placing 250,000 @ 0.03p £7,500.00
15 Jun 2018 Simon Oddie Buy 250,000 @ 0.0497p £12,425.00
13 Jun 2017 Roderick Corrie Buy 446,344 @ 0.06p £26,781.00
More Europa Oil & Gas (Holdings) Director Deals >

Europa Oil & Gas (Holdings) News