Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Europa Oil & Gas (Holdings) Historic Prices

Date Open High Low Close Volume
Dec 13, 2019 1.98 2.40 1.98 2.30 3,258,021
Dec 12, 2019 1.95 2.20 1.95 2.05 801,572
Dec 11, 2019 1.70 1.99 1.70 1.95 555,790
Dec 10, 2019 1.60 1.78 1.60 1.75 3,074,148
Dec 9, 2019 1.70 1.80 1.60 1.65 745,579
More Europa Oil & Gas (Holdings) Historic Prices >

Europa Oil & Gas (Holdings) Information

Name Europa Oil & Gas (Holdings) Epic EOG
ISIN GB00B03CJS30 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 2.30
Shares in Issue (m) 444.69 Market Cap (£m) 8.67
PE Ratio -11.47 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.17 EPS Growth (%) 80.46
PEG -0.14 DPS Growth (%) n/a
ROCE -5.89 Net Gearing 9.06
Quick Ratio 3.42 Current Ratio 3.44

Europa Oil & Gas (Holdings) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov finnCap Corporate 2.30 32.00 - Unchanged
29 Oct finnCap Corporate 2.30 32.00 - Unchanged
10 Oct finnCap Corporate 2.30 45.00 32.00 Unchanged
24 Sep finnCap Corporate 2.30 45.00 - Unchanged
18 Sep finnCap Corporate 2.30 45.00 - Unchanged
More Europa Oil & Gas (Holdings) Broker Views >

Europa Oil & Gas (Holdings) Director Deals

Date Director Type Volume / Price Trade Value
10 Dec 2018 Hugh MacKay Buy 1,000,000 @ 3.00p £30,000.00
10 Dec 2018 Simon Oddie Placing 250,000 @ 3.00p £7,500.00
10 Dec 2018 Brian O'Cathain Placing 250,000 @ 3.00p £7,500.00
13 Jun 2017 Roderick Corrie Placing 446,344 @ 6.00p £26,780.64
13 Jun 2017 Philip Greenhalgh Placing 85,000 @ 6.00p £5,100.00
More Europa Oil & Gas (Holdings) Director Deals >

Europa Oil & Gas (Holdings) News