Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Europa Oil & Gas (Holdings) Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 4.75 4.75 4.20 4.30 256,024
Jul 13, 2018 4.00 4.68 3.88 4.73 1,665,424
Jul 12, 2018 4.73 4.73 4.00 4.05 996,130
Jul 11, 2018 4.68 4.68 4.31 4.55 398,150
Jul 10, 2018 0.00 0.00 0.00 4.55 0
More Europa Oil & Gas (Holdings) Historic Prices >

Europa Oil & Gas (Holdings) Information

Name Europa Oil & Gas (Holdings) Epic EOG
ISIN GB00B03CJS30 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 30,000 Prev Close 4.30
Shares in Issue (m) 301.39 Market Cap (£m) 12.21
PE Ratio -21.32 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.19 EPS Growth (%) 71.64
PEG -0.30 DPS Growth (%) n/a
ROCE -6.77 Net Gearing -0.69
Quick Ratio 4.74 Current Ratio 4.75

Europa Oil & Gas (Holdings) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul finnCap Corporate 4.30 60.00 - Reiterates
05 Jun finnCap Corporate 4.30 55.00 - Reiterates
24 May finnCap Corporate 4.30 43.00 - Reiterates
19 Feb finnCap Corporate 4.30 43.00 43.00 Reiterates
13 Dec finnCap Corporate 4.30 43.00 43.00 Reiterates
More Europa Oil & Gas (Holdings) Broker Views >

Europa Oil & Gas (Holdings) Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2017 Roderick Corrie Placing 446,344 @ 6.00p £26,780.64
13 Jun 2017 Philip Greenhalgh Placing 85,000 @ 6.00p £5,100.00
13 Jun 2017 Hugh MacKay Placing 1,307,871 @ 6.00p £78,472.26
09 Feb 2017 William Ahlefeldt-Laurvig Sell 1,250,000 @ 4.65p £58,125.00
27 Jul 2016 William Ahlefeldt-Laurvig Buy 9,500,000 @ 4.00p £380,000.00
More Europa Oil & Gas (Holdings) Director Deals >

Europa Oil & Gas (Holdings) News