1.90p+0.20 (+11.76%)26 Jan 2022, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.90pHigh Price2.09p
Ask Price2.00pLow Price1.74p
Open Price1.70pSpread5.00%
Prev Close1.70pVolume10,952,130

Europa Oil & Gas (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 20221.702.091.741.9010,952,130
Jan 25, 20221.551.801.551.707,932,209
Jan 24, 20221.571.591.501.551,524,481
Jan 21, 20221.601.601.501.572,787,353
Jan 20, 20221.701.771.541.603,499,990
More Europa Oil & Gas (Holdings) PLC Historic Prices >

Europa Oil & Gas (Holdings) PLC Information

NameEuropa Oil & Gas (Holdings) PLCEpicEOG
ISINGB00B03CJS30CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS30,000Prev Close1.70p
Shares in Issue566.47 mMarket Cap£10.76 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.021102Quick Ratio0.689655
Current Ratio0.931034

Europa Oil & Gas (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/02/21PLACChristian Ahlefeldt-LaurvigNED1,153,846 @ £0.01£15,000.00
11/02/21PLACBrian O'CathainNED384,615 @ £0.01£5,000.00
11/02/21PLACSimon OddieCH384,615 @ £0.01£5,000.00
20/11/18PLACBrian O'CathainNED250,000 @ £0.03£7,500.00
20/11/18PLACHugh MackayRES1,000,000 @ £0.03£30,000.00
More Europa Oil & Gas (Holdings) PLC Director Deals >

Europa Oil & Gas (Holdings) PLC News