Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 144.57 | 1.30 | 1.92 | -2.72 | 31.28 | 50.37 |
| Automobiles & Parts | 21.94 | 1.92 | 15.51 | 11.60 | -26.59 | -31.79 |
| Banks | 34.40 | 0.81 | 2.51 | 0.03 | 16.92 | 18.82 |
| Beverages | 240.80 | 1.17 | 2.87 | 1.36 | -7.50 | -15.20 |
| Chemicals | 95.61 | 1.18 | 3.35 | 1.70 | -14.67 | -11.65 |
| Construction & Materials | 80.93 | 0.68 | 3.41 | 2.50 | 28.48 | 39.73 |
| Electricity | -202.35 | -1.68 | -1.39 | 2.94 | 7.72 | 18.93 |
| Electronic & Electrical Equip. | 128.12 | 1.29 | 2.44 | -0.05 | 1.39 | 10.83 |
| Equity Investment Instruments | 80.65 | 0.68 | 2.16 | -1.96 | 3.10 | 9.59 |
| Food & Drug Retailers | -12.43 | -0.27 | -0.76 | 4.66 | 15.27 | 9.64 |
| Food Producers | 52.86 | 0.68 | 2.52 | -3.41 | 6.51 | 16.00 |
| Gas Water & Multiutilities index | -71.76 | -1.13 | -0.59 | 3.93 | 2.37 | 4.22 |
| General Financial | -54.62 | -0.34 | -0.19 | 3.37 | 10.31 | 23.98 |
| General Industrials | 10.24 | 0.13 | 2.34 | 4.88 | 16.30 | 26.47 |
| General Retailers | -29.82 | -0.70 | -1.67 | 1.68 | 12.63 | 17.39 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 107.95 | 0.73 | 3.12 | -0.18 | 13.87 | 37.67 |
| Index - Leisure Goods | 123.53 | 0.47 | 1.63 | 1.94 | 10.59 | -1.54 |
| Industrial Engineering | 178.09 | 1.45 | 2.27 | 2.19 | -12.66 | -10.46 |
| Industrial Metals | 192.04 | 3.26 | 7.66 | 0.34 | -10.87 | -7.56 |
| Industrial Transportation | 102.26 | 2.50 | 8.87 | 7.33 | 5.28 | 10.51 |
| Life Insurance | 76.96 | 1.40 | 1.84 | -1.64 | -10.63 | -7.24 |
| Media | -14.31 | -0.11 | 0.19 | 1.53 | 12.67 | 21.97 |
| Mining | 202.54 | 1.79 | 10.10 | 15.00 | 16.52 | 25.38 |
| Mobile Telecommunications | -8.04 | -0.37 | 2.31 | 2.59 | 14.08 | 6.29 |
| Nonlife Insurance | 5.40 | 0.14 | 0.28 | -1.21 | 14.64 | 18.74 |
| Oil & Gas Producers | 123.75 | 1.51 | 3.68 | -6.62 | -3.15 | -6.87 |
| Personal Goods | 258.32 | 2.49 | 7.44 | -6.14 | -50.95 | -64.27 |
| Pharmaceuticals & Biotech. | 99.66 | 0.44 | -2.65 | -5.01 | 12.74 | 10.18 |
| Real Estate & Investment Servic | 17.36 | 0.67 | 1.67 | 14.67 | 12.34 | 20.33 |
| Real Estate Investment Trusts | 27.39 | 1.13 | 1.17 | 4.38 | 2.02 | 21.88 |
| Software & Computer Services | 27.90 | 1.14 | 2.82 | 0.47 | 2.68 | 15.91 |
| Support Services | 66.38 | 0.59 | 2.43 | 0.06 | 7.50 | 11.86 |
| Tobacco | -234.13 | -0.72 | -4.24 | 2.05 | 23.19 | 9.36 |
| Travel & Leisure | 62.87 | 0.81 | 5.38 | 10.80 | 4.66 | 6.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,208.50 | 4.00 |
| Glencore PLC | 392.30 | 3.28 |
| Antofagasta PLC | 1,834.50 | 3.21 |
| Rio Tinto PLC | 4,905.00 | 2.93 |
| Ashtead Group PLC | 5,704.00 | 2.96 |
| Prudential PLC | 648.00 | 2.53 |
| Fresnillo PLC | 576.50 | 2.40 |
| Next PLC | 10,590.00 | 2.47 |
| Endeavour Mining PLC | 1,844.00 | 2.33 |
| Burberry Group PLC | 622.60 | 2.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.50 | -1.90 |
| Sse PLC | 1,963.50 | -1.65 |
| Bunzl PLC | 3,634.00 | -0.93 |
| British American Tobacco PLC | 2,844.00 | -0.84 |
| Haleon PLC | 393.80 | -0.76 |
| Compass Group PLC | 2,417.00 | -0.70 |
| Vodafone Group PLC | 77.54 | -0.69 |
| Reckitt Benckiser Group PLC | 4,638.00 | -0.62 |
| Intertek Group PLC | 5,015.00 | -0.59 |
| Tesco PLC | 366.28 | -0.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
