Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -67.05 | -0.58 | 0.50 | 0.36 | 32.89 | 57.46 |
| Automobiles & Parts | 7.44 | 0.68 | -2.79 | 2.95 | -30.60 | -34.00 |
| Banks | 66.99 | 1.56 | 2.76 | 1.49 | 18.63 | 17.04 |
| Beverages | 56.80 | 0.27 | 2.14 | 0.15 | -7.12 | -14.93 |
| Chemicals | 75.32 | 0.96 | -0.96 | -4.04 | -17.05 | -14.19 |
| Construction & Materials | -50.97 | -0.42 | 1.43 | 1.46 | 29.06 | 38.59 |
| Electricity | -92.21 | -0.78 | -2.96 | 2.36 | 6.35 | 17.21 |
| Electronic & Electrical Equip. | -8.92 | -0.09 | -0.99 | -1.92 | 0.29 | 13.01 |
| Equity Investment Instruments | 4.25 | 0.04 | 0.14 | -2.28 | 2.65 | 9.12 |
| Food & Drug Retailers | -21.54 | -0.47 | -1.62 | 2.16 | 14.37 | 8.78 |
| Food Producers | -28.36 | -0.36 | 0.18 | -5.40 | 6.16 | 15.34 |
| Gas Water & Multiutilities index | -43.00 | -0.68 | -0.97 | 3.07 | 2.24 | 4.05 |
| General Financial | -189.93 | -1.18 | -2.52 | 1.83 | 9.15 | 22.64 |
| General Industrials | -133.01 | -1.72 | -3.03 | 1.09 | 12.14 | 23.17 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -56.58 | -0.38 | -0.59 | -4.16 | 12.21 | 30.47 |
| Index - Leisure Goods | -3.35 | -0.01 | -0.44 | 0.95 | 11.09 | 0.90 |
| Industrial Engineering | 85.95 | 0.70 | 0.04 | 2.08 | -13.39 | -10.09 |
| Industrial Metals | 281.54 | 4.73 | 6.28 | 1.45 | -8.61 | -4.25 |
| Industrial Transportation | 12.41 | 0.30 | 3.42 | 3.50 | 3.09 | 10.39 |
| Life Insurance | 82.48 | 1.48 | 2.93 | -1.16 | -9.57 | -5.75 |
| Media | -91.51 | -0.72 | -0.31 | 2.71 | 13.65 | 23.14 |
| Mining | -31.31 | -0.27 | 1.04 | 12.34 | 18.32 | 27.64 |
| Mobile Telecommunications | 0.25 | 0.01 | -1.64 | 3.89 | 12.77 | 3.50 |
| Nonlife Insurance | -13.23 | -0.35 | -1.47 | -2.50 | 13.35 | 16.87 |
| Oil & Gas Producers | 32.66 | 0.40 | 1.83 | -4.57 | -3.53 | -8.00 |
| Personal Goods | 254.74 | 2.51 | 2.53 | -12.30 | -52.07 | -63.04 |
| Pharmaceuticals & Biotech. | -105.53 | -0.48 | -4.34 | -8.66 | 8.74 | 3.78 |
| Real Estate & Investment Servic | 5.43 | 0.21 | 0.71 | 10.77 | 12.20 | 16.83 |
| Real Estate Investment Trusts | -31.00 | -1.28 | -3.00 | 0.37 | -0.20 | 15.01 |
| Software & Computer Services | 0.06 | 0.00 | 1.21 | 1.25 | 3.01 | 14.34 |
| Support Services | -70.43 | -0.62 | -0.11 | -1.39 | 7.09 | 11.93 |
| Tobacco | -3.52 | -0.01 | -3.77 | 2.85 | 23.37 | 9.41 |
| Travel & Leisure | 46.67 | 0.59 | 2.95 | 9.50 | 5.23 | 10.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,264.50 | 6.69 |
| Antofagasta PLC | 1,929.00 | 5.70 |
| Rio Tinto PLC | 5,041.00 | 4.38 |
| Prudential PLC | 664.80 | 4.10 |
| Glencore PLC | 400.22 | 3.99 |
| Standard Chartered PLC | 783.80 | 3.49 |
| Burberry Group PLC | 614.57 | 2.60 |
| Barclays PLC | 227.95 | 2.13 |
| Lloyds Banking Group PLC | 59.20 | 1.89 |
| Natwest Group PLC | 342.30 | 1.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,693.00 | -6.98 |
| Experian PLC | 3,815.50 | -1.51 |
| Howden Joinery Group PLC | 933.50 | -1.43 |
| Unite Group PLC | 943.00 | -1.41 |
| Londonmetric Property PLC | 204.00 | -1.35 |
| London Stock Exchange Group PLC | 10,217.26 | -1.33 |
| Coca-Cola Hbc AG | 2,696.00 | -1.17 |
| Segro PLC | 871.80 | -1.22 |
| United Utilities Group PLC | 1,042.50 | -1.14 |
| Admiral Group PLC | 2,793.00 | -0.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
