Shares Magazine
179.80p+0.60 (+0.33%)08 May 2024, 13:49
Share Price
Set up a new alert »| Bid Price | 179.80p | High Price | 180.00p |
|---|---|---|---|
| Ask Price | 180.00p | Low Price | 179.20p |
| Open Price | 179.40p | Spread | 0.11% |
| Prev Close | 179.20p | Volume | 258,037 |
The European Smaller Companies Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2024 | 177.00 | 179.80 | 176.50 | 179.20 | 876,237 |
| May 3, 2024 | 175.00 | 176.80 | 174.00 | 176.80 | 340,938 |
| May 2, 2024 | 173.20 | 175.00 | 173.20 | 175.00 | 1,940,579 |
| May 1, 2024 | 173.00 | 174.00 | 171.82 | 173.80 | 328,208 |
The European Smaller Companies Trust PLC Information
| Name | The European Smaller Companies Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMCF8689 | Epic | ESCT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 398.71 m | Prev Close | 179.20p |
| PE Ratio | n/a | Market Cap | £716.87 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
The European Smaller Companies Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 185.90 | 12.67 |
| W.A.G Payment Solutions PLC | 69.15 | 4.77 |
| C&C Group PLC | 174.23 | 3.83 |
| Wetherspoon ( J.D.) PLC | 747.50 | 2.75 |
| International Consolidated Airlines Group S.A. | 182.95 | 3.13 |
| Osb Group PLC | 441.60 | 2.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 59.60 | -5.99 |
| Renishaw PLC | 3,995.00 | -3.85 |
| Ocado Group PLC | 349.90 | -2.81 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,020.00 | -2.66 |
| Carnival PLC | 1,026.00 | -2.70 |
| Ferrexpo PLC | 48.55 | -2.80 |