1. Share Prices

  2. The European Smaller Companies Trust PLC (ESCT)

179.93p-1.07 (-0.59%)09 May 2024, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The European Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
May 9, 202408:11:53179.93p2,762£4,969.72
May 9, 202408:01:09179.95p863£1,552.93
May 9, 202408:00:16179.87p475£854.39
May 9, 202408:00:08179.89p1,104£1,985.95
May 8, 202409:20:08180.25p121,153£218,378.28
May 8, 202416:38:54179.80p34,466£61,969.87
May 8, 202416:35:18181.00p6,361£11,513.41
May 8, 202416:24:52180.40p23£41.49
May 8, 202416:16:50180.58p2,440£4,406.15
May 8, 202416:13:10180.60p45£81.27
May 8, 202416:13:10180.60p45£81.27
May 8, 202415:52:25180.60p1,830£3,304.98
May 8, 202415:52:25180.60p45£81.27
May 8, 202415:52:25180.60p481£868.69
May 8, 202415:47:22180.60p7£12.64
May 8, 202415:47:22180.60p137£247.42
May 8, 202415:43:21180.20p585£1,054.17
May 8, 202415:41:40180.20p979£1,764.16
May 8, 202415:41:40180.20p936£1,686.67
May 8, 202415:39:18180.40p70£126.28
May 8, 202415:37:50180.40p2,930£5,285.72
May 8, 202415:37:36180.40p28£50.51
May 8, 202415:37:36180.40p42£75.77
May 8, 202415:37:36180.40p67£120.87
May 8, 202415:37:36180.40p433£781.13
May 8, 202415:37:36180.40p2,500£4,510.00
May 8, 202415:37:36180.20p3£5.41
May 8, 202415:36:15180.14p2,759£4,970.06
May 8, 202415:33:19180.14p800£1,441.11
May 8, 202415:28:19180.20p12£21.62
May 8, 202415:28:19180.20p15£27.03
May 8, 202415:28:19180.20p15£27.03
May 8, 202415:28:19180.20p3£5.41
May 8, 202415:20:51180.20p12£21.62
May 8, 202415:19:20180.14p1,665£2,999.31
May 8, 202414:50:24180.02p3,040£5,472.73
May 8, 202414:40:42180.25p3,000£5,407.59
May 8, 202414:40:42180.00p358£644.40
May 8, 202414:40:42180.20p192£345.98
May 8, 202414:40:42180.00p3,000£5,400.00
May 8, 202414:40:42180.00p3,000£5,400.00
May 8, 202414:40:42180.00p2,182£3,927.60
May 8, 202414:25:36179.94p1,683£3,028.37
May 8, 202414:21:29179.80p27,734£49,866.29
May 8, 202414:10:25179.84p67£120.49
May 8, 202414:09:38179.80p19£34.16
May 8, 202414:06:27179.94p8,508£15,309.21
May 8, 202413:49:40179.80p21£37.76
May 8, 202413:40:50180.00p45£81.00
May 8, 202413:17:36179.80p1,179£2,119.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC123.004.24
Harbour Energy PLC287.902.97
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Pz Cussons PLC104.602.35
Domino's Pizza Group PLC322.680.71
Cmc Markets PLC264.500.19

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC221.80-1.86
Senior PLC160.80-4.51
3I Group PLC2,869.00-3.53
Petershill Partners PLC203.00-3.33
HSBC Holdings PLC698.00-3.16
Sthree PLC422.50-2.65