1. Share Prices

  2. The European Smaller Companies Trust PLC (ESCT)

210.00p+0.50 (+0.24%)04 Dec 2025, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The European Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Dec 4, 202516:17:03210.20p300,000£630,600.00
Dec 4, 202516:38:05210.00p8,402£17,644.20
Dec 4, 202516:35:19210.00p80,791£169,661.10
Dec 4, 202516:28:13210.29p4,650£9,778.44
Dec 4, 202516:26:05210.56p8,450£17,792.57
Dec 4, 202516:14:10210.50p263£553.62
Dec 4, 202516:14:08210.00p1,236£2,595.60
Dec 4, 202516:14:08210.00p7,166£15,048.60
Dec 4, 202516:08:43209.84p1,025£2,150.84
Dec 4, 202516:05:29209.73p26£54.53
Dec 4, 202515:50:41209.50p3£6.29
Dec 4, 202515:50:36209.58p3,171£6,645.65
Dec 4, 202515:48:43209.57p535£1,121.22
Dec 4, 202515:26:51209.78p16,698£35,029.40
Dec 4, 202515:25:52209.78p4,293£9,005.94
Dec 4, 202515:12:29209.57p1,785£3,740.77
Dec 4, 202515:10:48209.51p4,229£8,859.97
Dec 4, 202515:08:54209.51p6,623£13,875.85
Dec 4, 202515:06:34209.78p2,000£4,195.70
Dec 4, 202514:59:51209.60p12,569£26,345.00
Dec 4, 202514:45:04210.00p500£1,050.00
Dec 4, 202514:45:04210.00p3,250£6,825.00
Dec 4, 202514:45:04210.00p3£6.30
Dec 4, 202514:44:25210.28p2,000£4,205.69
Dec 4, 202514:40:58210.29p69£145.10
Dec 4, 202514:28:28210.50p1£2.11
Dec 4, 202514:28:28210.00p28£58.80
Dec 4, 202513:55:52210.09p4,816£10,117.69
Dec 4, 202511:55:18210.00p379,964£797,924.40
Dec 4, 202513:41:39210.32p4,712£9,910.14
Dec 4, 202513:37:29210.50p17£35.78
Dec 4, 202513:32:16210.05p10,000£21,005.10
Dec 4, 202513:18:14210.13p1,825£3,834.87
Dec 4, 202513:17:53210.13p1,988£4,177.38
Dec 4, 202513:12:25210.50p391£823.06
Dec 4, 202513:02:10210.29p943£1,982.99
Dec 4, 202512:56:41210.01p1,078£2,263.85
Dec 4, 202512:53:40210.29p214£450.01
Dec 4, 202512:52:48210.50p11£23.16
Dec 4, 202512:47:29210.50p2£4.21
Dec 4, 202512:45:49210.50p679£1,429.30
Dec 4, 202512:41:03210.50p2£4.21
Dec 4, 202511:57:20210.00p10,131£21,275.10
Dec 4, 202511:53:22210.01p17,564£36,886.16
Dec 4, 202511:08:50210.77p3,300£6,955.41
Dec 4, 202510:59:30210.00p9,715£20,401.50
Dec 4, 202510:59:30210.00p1,371£2,879.10
Dec 4, 202510:59:30210.00p1,269£2,664.90
Dec 4, 202510:59:19210.00p3,000£6,300.00
Dec 4, 202510:59:19210.00p3,000£6,300.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.