| Bid Price | 280.00p | High Price | 286.35p |
|---|
| Ask Price | 300.00p | Low Price | 285.51p |
|---|
| Open Price | 290.00p | Spread | 6.67% |
|---|
| Prev Close | 290.00p | Volume | 2,141 |
|---|
Essensys PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 5, 2021 | 290.00 | 300.00 | 284.00 | 290.00 | 16,777 |
| May 4, 2021 | 290.00 | 300.00 | 275.00 | 280.00 | 18,682 |
| Apr 30, 2021 | 290.00 | 291.89 | 291.89 | 290.00 | 1,023 |
| Apr 29, 2021 | 290.00 | 292.00 | 284.00 | 290.00 | 23,950 |
Essensys PLC Information
| Name | Essensys PLC | Epic | ESYS |
|---|
| ISIN | GB00BJL1ZF49 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,000 | Prev Close | 290.00p |
|---|
| Shares in Issue | 52.74 m | Market Cap | £152.96 m |
|---|
| PE Ratio | 769.230769 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.08846 | Quick Ratio | 2.479516 |
|---|
| Current Ratio | 2.515335 |
|---|
Essensys PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/04/21 | SELL | Alan Pepper | FD | 125,000 @ £2.52 | £315,000.00 |
| 09/04/20 | PLAC | Charles Butler | NED | 13,245 @ £1.51 | £20,000.00 |
| 09/04/20 | PLAC | Alan Pepper | FD | 33,112 @ £1.51 | £49,999.00 |
| 09/04/20 | PLAC | Jonathan Lee | CH | 33,112 @ £1.51 | £49,999.00 |
| 09/04/20 | PLAC | Mark Furness | CEO | 663,000 @ £1.51 | £1,001,130.00 |
Essensys PLC News
