| Bid Price | 75.00p | High Price | 77.00p |
|---|
| Ask Price | 79.00p | Low Price | 75.20p |
|---|
| Open Price | 77.00p | Spread | 5.06% |
|---|
| Prev Close | 77.00p | Volume | 6,200 |
|---|
Essensys PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 29, 2022 | 77.00 | 77.00 | 75.20 | 77.00 | 6,200 |
| Jun 28, 2022 | 76.50 | 77.25 | 75.10 | 77.00 | 13,693 |
| Jun 27, 2022 | 75.00 | 77.00 | 74.42 | 76.50 | 28,328 |
| Jun 24, 2022 | 72.50 | 75.89 | 71.76 | 74.50 | 59,552 |
| Jun 23, 2022 | 74.50 | 74.00 | 70.70 | 72.50 | 141,408 |
Essensys PLC Information
| Name | Essensys PLC | Epic | ESYS |
|---|
| ISIN | GB00BJL1ZF49 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Prev Close | 77.00p |
|---|
| Shares in Issue | 64.39 m | Market Cap | £49.58 m |
|---|
| PE Ratio | 769.230769 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.08 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.107956 | Quick Ratio | 7.123269 |
|---|
| Current Ratio | 7.208504 |
|---|
Essensys PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/05/22 | BUY | Elizabeth Sandler | NED | 5,000 @ £0.99 | £4,945.00 |
| 03/05/22 | BUY | Elizabeth Sandler | NED | 5,000 @ £0.99 | £4,945.00 |
| 26/04/22 | BUY | Mark Furness | CEO | 20,934 @ £0.95 | £19,783.00 |
| 18/03/22 | BUY | Mark Furness | CEO | 350,000 @ £0.75 | £261,030.00 |
| 18/03/22 | BUY | Alan Pepper | FD | 20,200 @ £0.74 | £14,948.00 |
Essensys PLC News
