Shares Magazine
29.50p+0.00 (+0.00%)19 Sep 2024, 16:17
Share Price
Set up a new alert »| Bid Price | 29.00p | High Price | 29.20p |
|---|---|---|---|
| Ask Price | 30.00p | Low Price | 29.00p |
| Open Price | 29.50p | Spread | 3.33% |
| Prev Close | 29.50p | Volume | 13,800 |
Essensys PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 29.50 | 29.20 | 29.00 | 29.50 | 13,800 |
| Sep 18, 2024 | 29.50 | 29.25 | 29.25 | 29.50 | 10,445 |
| Sep 17, 2024 | 29.50 | 29.25 | 29.25 | 29.50 | 910 |
Essensys PLC Information
| Name | Essensys PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BJL1ZF49 | Epic | ESYS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 64.70 m | Prev Close | 29.50p |
| PE Ratio | 769.230769 | Market Cap | £19.09 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.128865 | DPS Growth (%) | 0 |
| Current Ratio | 2.024924 | Quick Ratio | 1.606778 |
Essensys PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/05/22 | BUY | Elizabeth Sandler | NED | 5,000 @ £0.99 | £4,945.00 |
| 03/05/22 | BUY | Elizabeth Sandler | NED | 5,000 @ £0.99 | £4,945.00 |
| 26/04/22 | BUY | Mark Furness | CEO | 20,934 @ £0.95 | £19,783.00 |
| 18/03/22 | BUY | Mark Furness | CEO | 350,000 @ £0.75 | £261,030.00 |
| 18/03/22 | BUY | Alan Pepper | RES | 20,200 @ £0.74 | £14,948.00 |
| 17/03/22 | BUY | Jonathan Lee | CH | 27,322 @ £0.73 | £20,000.00 |
| 16/11/21 | BUY | Jonathan Lee | CH | 34,500 @ £2.90 | £100,050.00 |
| 16/11/21 | SELL | Jonathan Lee | CH | 34,500 @ £2.90 | £100,050.00 |
| 27/07/21 | PLAC | Jonathan Lee | CH | 35,088 @ £2.85 | £100,001.00 |
| 27/07/21 | SELL | Mark Furness | CEO | 2,219,563 @ £2.85 | £6,325,755.00 |
Essensys PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.