290.00p+0.00 (+0.00%)06 May 2021, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price280.00pHigh Price286.35p
Ask Price300.00pLow Price285.51p
Open Price290.00pSpread6.67%
Prev Close290.00pVolume2,141

Essensys PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021290.00300.00284.00290.0016,777
May 4, 2021290.00300.00275.00280.0018,682
Apr 30, 2021290.00291.89291.89290.001,023
Apr 29, 2021290.00292.00284.00290.0023,950
More Essensys PLC Historic Prices >

Essensys PLC Information

NameEssensys PLCEpicESYS
ISINGB00BJL1ZF49CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close290.00p
Shares in Issue52.74 mMarket Cap£152.96 m
PE Ratio769.230769Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.08846Quick Ratio2.479516
Current Ratio2.515335

Essensys PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/21SELLAlan PepperFD125,000 @ £2.52£315,000.00
09/04/20PLACCharles ButlerNED13,245 @ £1.51£20,000.00
09/04/20PLACAlan PepperFD33,112 @ £1.51£49,999.00
09/04/20PLACJonathan LeeCH33,112 @ £1.51£49,999.00
09/04/20PLACMark FurnessCEO663,000 @ £1.51£1,001,130.00
More Essensys PLC Director Deals >

Essensys PLC News