| Bid Price | 15.00p | High Price | 15.10p |
|---|
| Ask Price | 16.00p | Low Price | 15.10p |
|---|
| Open Price | 15.50p | Spread | 6.25% |
|---|
| Prev Close | 15.50p | Volume | 2,990 |
|---|
Essensys PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 15.50 | 15.10 | 15.10 | 15.50 | 2,990 |
| Dec 10, 2025 | 15.50 | 15.00 | 15.00 | 15.50 | 19,000 |
| Dec 9, 2025 | 15.50 | 15.49 | 15.00 | 15.50 | 45,451 |
| Dec 8, 2025 | 15.50 | 15.00 | 15.00 | 15.50 | 5,225 |
Essensys PLC Information
| Name | Essensys PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJL1ZF49 | Epic | ESYS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 64.75 m | Prev Close | 15.50p |
|---|
| PE Ratio | 769.230769 | Market Cap | £10.04 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.113066 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.099299 | Quick Ratio | 1.855841 |
|---|
Essensys PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/05/22 | BUY | Elizabeth Sandler | RES | 5,000 @ £0.99 | £4,945.00 |
| 03/05/22 | BUY | Elizabeth Sandler | RES | 5,000 @ £0.99 | £4,945.00 |
| 26/04/22 | BUY | Mark Furness | RES | 20,934 @ £0.95 | £19,783.00 |
| 18/03/22 | BUY | Mark Furness | RES | 350,000 @ £0.75 | £261,030.00 |
| 18/03/22 | BUY | Alan Pepper | RES | 20,200 @ £0.74 | £14,948.00 |
| 17/03/22 | BUY | Jonathan Lee | CH | 27,322 @ £0.73 | £20,000.00 |
| 16/11/21 | BUY | Jonathan Lee | CH | 34,500 @ £2.90 | £100,050.00 |
| 16/11/21 | SELL | Jonathan Lee | CH | 34,500 @ £2.90 | £100,050.00 |
| 27/07/21 | PLAC | Jonathan Lee | CH | 35,088 @ £2.85 | £100,001.00 |
| 27/07/21 | SELL | Mark Furness | RES | 2,219,563 @ £2.85 | £6,325,755.00 |
Essensys PLC News
