275.00p+1.00 (+0.36%)21 Jan 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price270.00pHigh Price279.00p
Ask Price280.00pLow Price269.50p
Open Price275.00pSpread3.57%
Prev Close274.00pVolume1,022,447

Essensys PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022275.00279.00269.50275.001,022,447
Jan 20, 2022282.00278.00274.00274.0010,355
Jan 19, 2022270.00289.00275.00282.0048,331
Jan 18, 2022260.00270.00260.00270.003,904
Jan 17, 2022260.00257.50257.50260.002,500
More Essensys PLC Historic Prices >

Essensys PLC Information

NameEssensys PLCEpicESYS
ISINGB00BJL1ZF49CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close274.00p
Shares in Issue64.39 mMarket Cap£177.06 m
PE Ratio769.230769Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.056824Quick Ratio7.477541
Current Ratio7.70431

Essensys PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/21BUYJonathan LeeCH34,500 @ £2.90£100,050.00
16/11/21SELLJonathan LeeCH34,500 @ £2.90£100,050.00
27/07/21PLACJonathan LeeCH35,088 @ £2.85£100,001.00
27/07/21SELLMark FurnessCEO2,219,563 @ £2.85£6,325,755.00
27/07/21PLACAlexandra NotayNED2,632 @ £2.85£7,501.00
More Essensys PLC Director Deals >

Essensys PLC News