32.50p+0.90 (+2.85%)12 Jul 2024, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price32.00pHigh Price32.49p
Ask Price33.00pLow Price32.00p
Open Price32.50pSpread3.03%
Prev Close31.60pVolume9,241

Essensys PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202432.5032.4932.0032.509,241
Jul 11, 202432.5032.4931.6031.607,314
Jul 10, 202432.5032.5032.1032.5072,500
Jul 9, 202432.5033.0032.0032.50116
Jul 8, 202433.0032.4932.0032.508,934
More Essensys PLC Historic Prices >

Essensys PLC Information

NameEssensys PLCIndexFTSE AIM All Share
ISINGB00BJL1ZF49EpicESYS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue64.70 mPrev Close31.60p
PE Ratio769.230769Market Cap£21.03 m
Div Yield0Div per Share£NaN
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.128865DPS Growth (%)0
Current Ratio2.024924Quick Ratio1.606778

Essensys PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/05/22BUYElizabeth SandlerNED5,000 @ £0.99£4,945.00
03/05/22BUYElizabeth SandlerNED5,000 @ £0.99£4,945.00
26/04/22BUYMark FurnessCEO20,934 @ £0.95£19,783.00
18/03/22BUYMark FurnessCEO350,000 @ £0.75£261,030.00
18/03/22BUYAlan PepperRES20,200 @ £0.74£14,948.00
More Essensys PLC Director Deals >

Essensys PLC News