35.70p+1.70 (+5.00%)01 Dec 2023, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price33.00pHigh Price35.70p
Ask Price35.00pLow Price35.70p
Open Price34.00pSpread5.71%
Prev Close34.00pVolume850

Essensys PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 202334.0035.7035.7035.70850
Nov 30, 202334.0035.0034.0034.0072,500
Nov 29, 202334.0033.4533.4534.0012,141
Nov 27, 202334.0033.4533.4534.005,000
More Essensys PLC Historic Prices >

Essensys PLC Information

NameEssensys PLCIndexFTSE AIM All Share
ISINGB00BJL1ZF49EpicESYS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue64.68 mPrev Close34.00p
PE Ratio769.230769Market Cap£23.09 m
Div Yield0Div per Share£NaN
EPS-£0.13Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.306514DPS Growth (%)0
Current Ratio2.223748Quick Ratio1.757846

Essensys PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/05/22BUYElizabeth SandlerNED5,000 @ £0.99£4,945.00
03/05/22BUYElizabeth SandlerNED5,000 @ £0.99£4,945.00
26/04/22BUYMark FurnessCEO20,934 @ £0.95£19,783.00
18/03/22BUYMark FurnessCEO350,000 @ £0.75£261,030.00
18/03/22BUYAlan PepperRES20,200 @ £0.74£14,948.00
More Essensys PLC Director Deals >

Essensys PLC News