Bid Price | 75.00p | High Price | 77.00p |
---|
Ask Price | 79.00p | Low Price | 75.20p |
---|
Open Price | 77.00p | Spread | 5.06% |
---|
Prev Close | 77.00p | Volume | 6,200 |
---|
Essensys PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 29, 2022 | 77.00 | 77.00 | 75.20 | 77.00 | 6,200 |
Jun 28, 2022 | 76.50 | 77.25 | 75.10 | 77.00 | 13,693 |
Jun 27, 2022 | 75.00 | 77.00 | 74.42 | 76.50 | 28,328 |
Jun 24, 2022 | 72.50 | 75.89 | 71.76 | 74.50 | 59,552 |
Jun 23, 2022 | 74.50 | 74.00 | 70.70 | 72.50 | 141,408 |
More Essensys PLC Historic Prices >Essensys PLC Information
Name | Essensys PLC | Epic | ESYS |
---|
ISIN | GB00BJL1ZF49 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 1,500 | Prev Close | 77.00p |
---|
Shares in Issue | 64.39 m | Market Cap | £49.58 m |
---|
PE Ratio | 769.230769 | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.08 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.107956 | Quick Ratio | 7.123269 |
---|
Current Ratio | 7.208504 |
---|
Essensys PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/05/22 | BUY | Elizabeth Sandler | NED | 5,000 @ £0.99 | £4,945.00 |
03/05/22 | BUY | Elizabeth Sandler | NED | 5,000 @ £0.99 | £4,945.00 |
26/04/22 | BUY | Mark Furness | CEO | 20,934 @ £0.95 | £19,783.00 |
18/03/22 | BUY | Mark Furness | CEO | 350,000 @ £0.75 | £261,030.00 |
18/03/22 | BUY | Alan Pepper | FD | 20,200 @ £0.74 | £14,948.00 |
More Essensys PLC Director Deals >Essensys PLC News