| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2020 | 197.00 | 202.00 | 195.21 | 200.00 | 130,893 |
| Jan 20, 2020 | 200.00 | 200.00 | 195.21 | 200.00 | 45,945 |
| Jan 17, 2020 | 195.55 | 196.00 | 195.55 | 200.00 | 7,565 |
| Jan 16, 2020 | 195.55 | 205.00 | 195.55 | 200.00 | 303,285 |
| Jan 15, 2020 | 195.55 | 195.55 | 195.55 | 200.00 | 11,307 |
| Name | ESSENSYS PLC ORD 0.25P | Epic | ESYS |
|---|---|---|---|
| ISIN | GB00BJL1ZF49 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Software & Computer Services | |
| EMS | 1,000 | Prev Close | 200.00 |
| Shares in Issue (m) | 48.11 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -13.38 | Net Gearing | 31.02 |
| Quick Ratio | 1.35 | Current Ratio | 1.40 |
