| Bid Price | 270.00p | High Price | 279.00p |
|---|
| Ask Price | 280.00p | Low Price | 269.50p |
|---|
| Open Price | 275.00p | Spread | 3.57% |
|---|
| Prev Close | 274.00p | Volume | 1,022,447 |
|---|
Essensys PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2022 | 275.00 | 279.00 | 269.50 | 275.00 | 1,022,447 |
| Jan 20, 2022 | 282.00 | 278.00 | 274.00 | 274.00 | 10,355 |
| Jan 19, 2022 | 270.00 | 289.00 | 275.00 | 282.00 | 48,331 |
| Jan 18, 2022 | 260.00 | 270.00 | 260.00 | 270.00 | 3,904 |
| Jan 17, 2022 | 260.00 | 257.50 | 257.50 | 260.00 | 2,500 |
Essensys PLC Information
| Name | Essensys PLC | Epic | ESYS |
|---|
| ISIN | GB00BJL1ZF49 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,000 | Prev Close | 274.00p |
|---|
| Shares in Issue | 64.39 m | Market Cap | £177.06 m |
|---|
| PE Ratio | 769.230769 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.056824 | Quick Ratio | 7.477541 |
|---|
| Current Ratio | 7.70431 |
|---|
Essensys PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/11/21 | BUY | Jonathan Lee | CH | 34,500 @ £2.90 | £100,050.00 |
| 16/11/21 | SELL | Jonathan Lee | CH | 34,500 @ £2.90 | £100,050.00 |
| 27/07/21 | PLAC | Jonathan Lee | CH | 35,088 @ £2.85 | £100,001.00 |
| 27/07/21 | SELL | Mark Furness | CEO | 2,219,563 @ £2.85 | £6,325,755.00 |
| 27/07/21 | PLAC | Alexandra Notay | NED | 2,632 @ £2.85 | £7,501.00 |
Essensys PLC News
