Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ESSENSYS PLC ORD 0.25P Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 197.00 202.00 195.21 200.00 130,893
Jan 20, 2020 200.00 200.00 195.21 200.00 45,945
Jan 17, 2020 195.55 196.00 195.55 200.00 7,565
Jan 16, 2020 195.55 205.00 195.55 200.00 303,285
Jan 15, 2020 195.55 195.55 195.55 200.00 11,307
More ESSENSYS PLC ORD 0.25P Historic Prices >
Intraday
Historic - 1 year
Advanced ESSENSYS PLC ORD 0.25P Charts >

ESSENSYS PLC ORD 0.25P Information

Name ESSENSYS PLC ORD 0.25P Epic ESYS
ISIN GB00BJL1ZF49 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Software & Computer Services
EMS 1,000 Prev Close 200.00
Shares in Issue (m) 48.11 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -13.38 Net Gearing 31.02
Quick Ratio 1.35 Current Ratio 1.40

ESSENSYS PLC ORD 0.25P News