77.00p+0.00 (+0.00%)29 Jun 2022, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price75.00pHigh Price77.00p
Ask Price79.00pLow Price75.20p
Open Price77.00pSpread5.06%
Prev Close77.00pVolume6,200

Essensys PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 29, 202277.0077.0075.2077.006,200
Jun 28, 202276.5077.2575.1077.0013,693
Jun 27, 202275.0077.0074.4276.5028,328
Jun 24, 202272.5075.8971.7674.5059,552
Jun 23, 202274.5074.0070.7072.50141,408
More Essensys PLC Historic Prices >

Essensys PLC Information

NameEssensys PLCEpicESYS
ISINGB00BJL1ZF49CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close77.00p
Shares in Issue64.39 mMarket Cap£49.58 m
PE Ratio769.230769Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.107956Quick Ratio7.123269
Current Ratio7.208504

Essensys PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/05/22BUYElizabeth SandlerNED5,000 @ £0.99£4,945.00
03/05/22BUYElizabeth SandlerNED5,000 @ £0.99£4,945.00
26/04/22BUYMark FurnessCEO20,934 @ £0.95£19,783.00
18/03/22BUYMark FurnessCEO350,000 @ £0.75£261,030.00
18/03/22BUYAlan PepperFD20,200 @ £0.74£14,948.00
More Essensys PLC Director Deals >

Essensys PLC News