145.00p+0.00 (+0.00 %)20 Jan 2021, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price140.00pHigh Price148.00p
Ask Price150.00pLow Price140.10p
Open Price145.00pSpread6.67%
Prev Close145.00pVolume3,005

Essensys PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021145.00148.00140.10145.003,005
Jan 18, 2021145.00142.00140.00145.0041,044
Jan 15, 2021145.00145.80142.00145.0032,250
Jan 14, 2021145.00146.00146.00145.002,813
More Essensys PLC Historic Prices >

Essensys PLC Information

NameEssensys PLCEpicESYS
ISINGB00BJL1ZF49CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close145.00p
Shares in Issue (m)52.74 mMarket Cap£76.48 m
PE Ratio476.190476Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.018883Quick Ratio2.290653
Current Ratio2.561734

Essensys PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Essensys PLC Director Deals >

Essensys PLC News