29.50p+0.00 (+0.00%)19 Sep 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essensys PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:17:5129.00p2,500£725.00
Sep 19, 202410:22:0429.20p3,800£1,109.60
Sep 19, 202409:27:2629.20p7,500£2,190.00
Sep 18, 202411:07:5429.25p10,445£3,055.16
Sep 17, 202413:21:5629.25p410£119.93
Sep 17, 202409:25:2829.25p500£146.25
Sep 13, 202414:59:0030.00p10,000£3,000.00
Sep 13, 202413:51:3630.00p5,000£1,500.00
Sep 13, 202411:03:4130.00p20,000£6,000.00
Sep 12, 202415:40:1830.75p6,471£1,989.83
Sep 12, 202415:37:3030.80p6,461£1,989.99
Sep 12, 202415:20:1330.10p3,125£940.63
Sep 12, 202411:51:0130.58p40,000£12,230.00
Sep 12, 202411:50:5430.50p40,000£12,200.00
Sep 11, 202411:02:1831.00p25,000£7,750.00
Sep 11, 202411:02:2531.00p5,000£1,550.00
Sep 11, 202410:26:2131.00p101£31.31
Sep 9, 202415:33:1031.10p3,077£956.95
Sep 9, 202413:20:4431.78p5,000£1,589.00
Sep 9, 202413:10:3831.78p2,500£794.50
Sep 9, 202409:36:3731.00p300£93.00
Sep 6, 202411:41:5331.10p5,505£1,712.06
Sep 6, 202408:15:2432.00p7,000£2,240.00
Sep 5, 202412:31:2232.00p74£23.68
Sep 5, 202411:24:4932.00p55£17.60
Sep 5, 202410:58:0632.90p1,000£329.00
Sep 5, 202409:38:3933.00p8£2.64
Sep 5, 202409:38:3432.05p6,000£1,923.00
Sep 5, 202409:38:3432.05p6,000£1,923.00
Sep 3, 202416:20:2633.70p1,175£395.98
Sep 3, 202408:02:3833.70p1,186£399.68
Sep 2, 202409:20:2632.00p10,000£3,200.00
Sep 2, 202408:54:2632.15p14,173£4,556.62
Sep 2, 202408:28:5932.15p5,547£1,783.36
Sep 2, 202408:24:2632.15p1,600£514.40
Sep 2, 202408:23:4633.00p2,164£714.12
Aug 30, 202416:12:3734.40p15,193£5,226.39
Aug 30, 202415:59:1532.31p10,000£3,231.00
Aug 30, 202415:55:4133.10p2,000£662.00
Aug 30, 202415:55:2435.00p12£4.20
Aug 30, 202415:55:0834.00p5,000£1,700.00
Aug 30, 202415:54:2534.00p1,000£340.00
Aug 30, 202415:53:3034.00p1,000£340.00
Aug 30, 202414:00:2135.00p779£272.65
Aug 30, 202413:43:1735.00p27£9.45
Aug 30, 202413:39:4233.00p4,649£1,534.17
Aug 30, 202412:43:3934.00p470£159.80
Aug 30, 202409:27:0834.00p186£63.24
Aug 30, 202408:00:0534.70p379£131.51
Aug 29, 202416:23:3334.70p10,000£3,470.00