1. Share Prices

  2. Essensys PLC (ESYS)

15.50p+0.50 (+3.33%)05 Dec 2025, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essensys PLC Trades

DateTimePriceQuantityValue
Dec 5, 202512:12:4215.70p3,500£549.50
Dec 5, 202509:04:1415.00p45,000£6,750.00
Dec 5, 202509:03:0215.00p948£142.20
Dec 3, 202508:00:1214.80p13,000£1,924.00
Dec 2, 202516:35:0314.80p18,000£2,664.00
Dec 2, 202515:29:2714.99p510£76.42
Dec 2, 202513:30:0615.00p752£112.80
Dec 2, 202508:10:5914.00p1,965£275.10
Dec 1, 202511:17:2915.00p28,010£4,201.50
Dec 1, 202511:17:2715.00p1,724£258.60
Dec 1, 202511:17:2715.00p243£36.45
Dec 1, 202511:17:2715.00p773£115.95
Dec 1, 202511:17:2715.00p6£0.90
Dec 1, 202511:17:2714.00p1,015£142.10
Dec 1, 202509:04:5314.79p3,360£496.94
Nov 28, 202516:29:2414.79p250£36.98
Nov 28, 202516:26:0914.85p20,000£2,970.00
Nov 28, 202516:23:1314.85p4,250£631.13
Nov 28, 202516:12:4115.00p1,199£179.85
Nov 28, 202514:18:1714.00p965,000£135,100.00
Nov 28, 202511:43:2814.05p2,000£281.00
Nov 28, 202511:27:5214.02p1,663£233.07
Nov 28, 202510:58:1815.00p7£1.05
Nov 28, 202510:53:1714.02p436£61.11
Nov 28, 202510:50:4914.92p10,000£1,492.40
Nov 28, 202510:42:2715.00p10,000£1,500.00
Nov 28, 202510:42:2615.00p10£1.50
Nov 28, 202510:42:2615.00p10£1.50
Nov 28, 202510:42:2615.00p3£0.45
Nov 28, 202510:42:2315.00p3,000£450.00
Nov 28, 202510:41:3515.00p3£0.45
Nov 28, 202510:41:2715.00p3,000£450.00
Nov 28, 202510:40:5814.05p30,000£4,215.00
Nov 28, 202509:54:4415.02p10,000£1,501.50
Nov 28, 202509:48:5415.48p7,241£1,120.91
Nov 28, 202508:26:0415.00p50,000£7,500.00
Nov 28, 202508:25:2015.10p50,000£7,550.00
Nov 28, 202509:08:0515.59p9,595£1,495.86
Nov 28, 202508:07:2716.25p50,000£8,125.00
Nov 28, 202509:06:1115.02p10,000£1,501.50
Nov 28, 202509:03:3415.65p10,000£1,565.00
Nov 28, 202508:00:0916.74p60,000£10,044.00
Nov 28, 202508:52:4815.70p10,000£1,570.00
Nov 28, 202508:51:2015.70p4,000£628.00
Nov 28, 202508:29:1416.00p6£0.96
Nov 28, 202508:28:3815.00p216£32.40
Nov 28, 202508:26:2416.00p222£35.52
Nov 28, 202508:26:2416.00p222£35.52
Nov 28, 202508:23:0616.00p3,000£480.00
Nov 28, 202508:22:4316.00p222£35.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.