Shares Magazine
29.50p+0.00 (+0.00%)19 Sep 2024, 16:17
Essensys PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:17:51 | 29.00p | 2,500 | £725.00 |
| Sep 19, 2024 | 10:22:04 | 29.20p | 3,800 | £1,109.60 |
| Sep 19, 2024 | 09:27:26 | 29.20p | 7,500 | £2,190.00 |
| Sep 18, 2024 | 11:07:54 | 29.25p | 10,445 | £3,055.16 |
| Sep 17, 2024 | 13:21:56 | 29.25p | 410 | £119.93 |
| Sep 17, 2024 | 09:25:28 | 29.25p | 500 | £146.25 |
| Sep 13, 2024 | 14:59:00 | 30.00p | 10,000 | £3,000.00 |
| Sep 13, 2024 | 13:51:36 | 30.00p | 5,000 | £1,500.00 |
| Sep 13, 2024 | 11:03:41 | 30.00p | 20,000 | £6,000.00 |
| Sep 12, 2024 | 15:40:18 | 30.75p | 6,471 | £1,989.83 |
| Sep 12, 2024 | 15:37:30 | 30.80p | 6,461 | £1,989.99 |
| Sep 12, 2024 | 15:20:13 | 30.10p | 3,125 | £940.63 |
| Sep 12, 2024 | 11:51:01 | 30.58p | 40,000 | £12,230.00 |
| Sep 12, 2024 | 11:50:54 | 30.50p | 40,000 | £12,200.00 |
| Sep 11, 2024 | 11:02:18 | 31.00p | 25,000 | £7,750.00 |
| Sep 11, 2024 | 11:02:25 | 31.00p | 5,000 | £1,550.00 |
| Sep 11, 2024 | 10:26:21 | 31.00p | 101 | £31.31 |
| Sep 9, 2024 | 15:33:10 | 31.10p | 3,077 | £956.95 |
| Sep 9, 2024 | 13:20:44 | 31.78p | 5,000 | £1,589.00 |
| Sep 9, 2024 | 13:10:38 | 31.78p | 2,500 | £794.50 |
| Sep 9, 2024 | 09:36:37 | 31.00p | 300 | £93.00 |
| Sep 6, 2024 | 11:41:53 | 31.10p | 5,505 | £1,712.06 |
| Sep 6, 2024 | 08:15:24 | 32.00p | 7,000 | £2,240.00 |
| Sep 5, 2024 | 12:31:22 | 32.00p | 74 | £23.68 |
| Sep 5, 2024 | 11:24:49 | 32.00p | 55 | £17.60 |
| Sep 5, 2024 | 10:58:06 | 32.90p | 1,000 | £329.00 |
| Sep 5, 2024 | 09:38:39 | 33.00p | 8 | £2.64 |
| Sep 5, 2024 | 09:38:34 | 32.05p | 6,000 | £1,923.00 |
| Sep 5, 2024 | 09:38:34 | 32.05p | 6,000 | £1,923.00 |
| Sep 3, 2024 | 16:20:26 | 33.70p | 1,175 | £395.98 |
| Sep 3, 2024 | 08:02:38 | 33.70p | 1,186 | £399.68 |
| Sep 2, 2024 | 09:20:26 | 32.00p | 10,000 | £3,200.00 |
| Sep 2, 2024 | 08:54:26 | 32.15p | 14,173 | £4,556.62 |
| Sep 2, 2024 | 08:28:59 | 32.15p | 5,547 | £1,783.36 |
| Sep 2, 2024 | 08:24:26 | 32.15p | 1,600 | £514.40 |
| Sep 2, 2024 | 08:23:46 | 33.00p | 2,164 | £714.12 |
| Aug 30, 2024 | 16:12:37 | 34.40p | 15,193 | £5,226.39 |
| Aug 30, 2024 | 15:59:15 | 32.31p | 10,000 | £3,231.00 |
| Aug 30, 2024 | 15:55:41 | 33.10p | 2,000 | £662.00 |
| Aug 30, 2024 | 15:55:24 | 35.00p | 12 | £4.20 |
| Aug 30, 2024 | 15:55:08 | 34.00p | 5,000 | £1,700.00 |
| Aug 30, 2024 | 15:54:25 | 34.00p | 1,000 | £340.00 |
| Aug 30, 2024 | 15:53:30 | 34.00p | 1,000 | £340.00 |
| Aug 30, 2024 | 14:00:21 | 35.00p | 779 | £272.65 |
| Aug 30, 2024 | 13:43:17 | 35.00p | 27 | £9.45 |
| Aug 30, 2024 | 13:39:42 | 33.00p | 4,649 | £1,534.17 |
| Aug 30, 2024 | 12:43:39 | 34.00p | 470 | £159.80 |
| Aug 30, 2024 | 09:27:08 | 34.00p | 186 | £63.24 |
| Aug 30, 2024 | 08:00:05 | 34.70p | 379 | £131.51 |
| Aug 29, 2024 | 16:23:33 | 34.70p | 10,000 | £3,470.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 84.60 | 7.91 |
| Integrafin Holdings PLC | 373.50 | 3.89 |
| Auction Technology Group PLC | 418.00 | 3.59 |
| Baltic Classifieds Group PLC | 291.00 | 2.65 |
| Domino's Pizza Group PLC | 296.40 | 2.49 |
| Kingfisher PLC | 329.80 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 409.00 | -5.10 |
| Bridgepoint Group PLC | 323.40 | -4.77 |
| Aston Martin Lagonda Global Holdings PLC | 158.50 | -2.94 |
| Apax Global Alpha Limited | 143.40 | -2.58 |
| Hays PLC | 91.45 | -2.51 |
| W.A.G Payment Solutions PLC | 82.00 | -2.38 |