Eurasia Mining (EUA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eurasia Mining Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 0.63 0.65 0.57 0.63 15,563,332
Dec 7, 2016 0.63 0.64 0.60 0.63 4,760,089
Dec 6, 2016 0.63 0.69 0.60 0.63 12,849,120
Dec 5, 2016 0.58 0.62 0.58 0.63 4,546,039
Dec 2, 2016 0.63 0.61 0.58 0.58 7,165,187
More Eurasia Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Eurasia Mining Charts >

Eurasia Mining Share Information

Company Name Eurasia Mining Epic EUA
ISIN GB0003230421 Index n/a
EMS 150,000 Prev Close 0.63
Shares in Issue (m) 1,463.79 Market Cap (£m) 9.22
PE Ratio -5.73 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.11 EPS Growth (%) -1,000.00
PEG 0.01 DPS Growth (%) n/a
ROCE -46.43 Net Gearing 5.29
Quick Ratio 1.01 Current Ratio 1.01

Eurasia Mining Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
11 Oct Beaufort Securities Speculative Buy 0.63 - - Reiterates
05 Jul Beaufort Securities Speculative Buy 0.63 - - Reiterates
22 Jun Beaufort Securities Speculative Buy 0.63 - - Reiterates
26 May Beaufort Securities Speculative Buy 0.63 - - Reiterates
13 May Beaufort Securities Speculative Buy 0.63 - - Reiterates
More Eurasia Mining Broker Views >

Eurasia Mining Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2011 Christian Schaffalitzky Exercise 3,000,000 @ 1.00p £30,000.00
02 Feb 2011 Michael Martineau Exercise 5,567,600 @ 1.00p £55,676.00
02 Feb 2011 Gary Fitzgerald Exercise 6,491,308 @ 1.00p £64,913.08
15 Oct 2008 Christian Schaffalitzky Buy 1,939,643 @ 1.04p £20,172.29
15 Oct 2008 Gary Fitzgerald Buy 1,454,732 @ 1.04p £15,129.21
More Eurasia Mining Director Deals >

Eurasia Mining News