| Bid Price | 1.85p | High Price | 2.00p |
|---|
| Ask Price | 1.95p | Low Price | 1.85p |
|---|
| Open Price | 1.93p | Spread | 5.13% |
|---|
| Prev Close | 1.93p | Volume | 3,027,085 |
|---|
Eurasia Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2023 | 1.93 | 2.00 | 1.85 | 1.90 | 3,027,085 |
| Nov 30, 2023 | 1.93 | 2.00 | 1.85 | 1.93 | 1,186,438 |
| Nov 29, 2023 | 2.00 | 2.05 | 1.80 | 1.93 | 6,359,422 |
| Nov 28, 2023 | 2.00 | 2.05 | 1.95 | 2.00 | 1,723,587 |
| Nov 27, 2023 | 2.05 | 2.10 | 1.95 | 2.00 | 1,466,152 |
Eurasia Mining PLC Information
| Name | Eurasia Mining PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003230421 | Epic | EUA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 100,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.86 bn | Prev Close | 1.93p |
|---|
| PE Ratio | 65.789474 | Market Cap | £54.43 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.231409 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.830739 | Quick Ratio | 0.403235 |
|---|
Eurasia Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/11/19 | TOUT | Dmitry Suschov | RES | 97,681,753 @ £0.00 | £0.00 |
| 24/06/19 | LOF | Dmitry Suschov | RES | 9,920,000 @ £0.00 | £4,960.00 |
| 24/06/19 | LOF | Christian Schaffalitzky | MD | 8,500,000 @ £0.00 | £4,250.00 |
| 02/11/18 | BUY | Dmitry Suschov | RES | 8,658,038 @ £0.42 | £3,636,376.00 |
| 02/11/18 | BUY | Christian Schaffalitzky | MD | 5,060,000 @ £0.42 | £2,125,200.00 |
Eurasia Mining PLC News
