Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eurasia Mining Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 0.65 0.69 0.63 0.68 16,899,482
Dec 6, 2018 0.68 0.69 0.62 0.66 14,935,215
Dec 5, 2018 0.70 0.70 0.61 0.67 42,255,292
Dec 4, 2018 0.67 0.67 0.62 0.64 18,060,053
Dec 3, 2018 0.59 0.68 0.59 0.66 40,493,218
More Eurasia Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Eurasia Mining Charts >

Eurasia Mining Information

Name Eurasia Mining Epic EUA
ISIN GB0003230421 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Basic Resources Sector Mining
EMS 150,000 Prev Close 0.68
Shares in Issue (m) 2,369.83 Market Cap (£m) 15.64
PE Ratio -4.71 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.14 EPS Growth (%) -333.33
PEG 0.01 DPS Growth (%) n/a
ROCE -44.31 Net Gearing 16.32
Quick Ratio 0.17 Current Ratio 0.18

Eurasia Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Beaufort Securities Speculative Buy 0.63 - - Reiterates
17 Jul Beaufort Securities Speculative Buy 0.63 - - Reiterates
31 May Beaufort Securities Speculative Buy 0.63 - - Reiterates
04 Apr Beaufort Securities Speculative Buy 0.63 - - Reiterates
07 Feb Beaufort Securities Speculative Buy 0.63 - - Reiterates
More Eurasia Mining Broker Views >

Eurasia Mining Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2011 Christian Schaffalitzky Exercise 3,000,000 @ 1.00p £30,000.00
02 Feb 2011 Michael Martineau Exercise 5,567,600 @ 1.00p £55,676.00
02 Feb 2011 Gary Fitzgerald Exercise 6,491,308 @ 1.00p £64,913.08
15 Oct 2008 Christian Schaffalitzky Buy 1,939,643 @ 1.04p £20,172.29
15 Oct 2008 Gary Fitzgerald Buy 1,454,732 @ 1.04p £15,129.21
More Eurasia Mining Director Deals >

Eurasia Mining News