2.03p-0.07 (-3.33%)23 Sep 2024, 09:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2.00pHigh Price2.13p
Ask Price2.05pLow Price1.99p
Open Price2.10pSpread2.44%
Prev Close2.10pVolume3,703,203

Eurasia Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20242.102.152.052.103,295,743
Sep 19, 20242.082.142.052.102,784,761
Sep 18, 20242.152.172.032.081,375,700
Sep 17, 20242.002.291.982.159,329,541
Sep 16, 20242.172.231.952.0016,540,769
More Eurasia Mining PLC Historic Prices >

Eurasia Mining PLC Information

NameEurasia Mining PLCIndex
ISINGB0003230421EpicEUA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS200,000Trading StatusRegular Trading
Shares in Issue2.86 bnPrev Close2.10p
PE Ratio65.789474Market Cap£58.15 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.008589DPS Growth (%)0
Current Ratio5.19648Quick Ratio2.148121

Eurasia Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/11/23EXRChristian SchaffalitzkyMD6,000,000 @ £0.00£25,200.00
11/11/19TOUTDmitry SuschovRES97,681,753 @ £0.00£0.00
24/06/19LOFDmitry SuschovRES9,920,000 @ £0.00£4,960.00
24/06/19LOFChristian SchaffalitzkyMD8,500,000 @ £0.00£4,250.00
02/11/18BUYDmitry SuschovRES8,658,038 @ £0.42£3,636,376.00
02/11/18BUYChristian SchaffalitzkyMD5,060,000 @ £0.42£2,125,200.00
02/11/18BUYGary FitzGeraldRES1,785,714 @ £0.42£750,000.00
18/07/18LOFDmitry SuschovRES11,712,329 @ £0.01£85,500.00
18/07/18LOFChristian SchaffalitzkyMD7,534,247 @ £0.01£55,000.00
18/07/18LOFGary FitzGeraldRES1,198,630 @ £0.01£8,750.00
More Eurasia Mining PLC Director Deals >

Eurasia Mining PLC News