Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eurasia Mining Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 30.60 31.00 28.02 29.00 18,711,768
Oct 26, 2020 30.1111 32.90 29.00 29.75 13,393,678
Oct 23, 2020 30.69 33.00 29.00 32.90 11,318,528
Oct 22, 2020 33.7499 33.7499 29.50 30.50 12,644,294
Oct 21, 2020 28.777 33.00 27.8555 32.25 18,445,196
More Eurasia Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Eurasia Mining Charts >

Eurasia Mining Information

Name Eurasia Mining Epic EUA
ISIN GB0003230421 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Post-Close
Industry Basic Materials Sector Platinum & Precious Metals
EMS 100,000 Prev Close 27.50
Shares in Issue (m) 2,758.70 Market Cap (£m) 820.71
PE Ratio -743.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.04 EPS Growth (%) 66.67
PEG -11.16 DPS Growth (%) n/a
ROCE -14.55 Net Gearing -7.36
Quick Ratio 2.61 Current Ratio 2.61

Eurasia Mining Director Deals

Declared Type Director Pos. Volume / Price Value
11/11/19 TOUT Dmitry Suschov RES 97,681,753 @ 0p £0.00
24/06/19 LOF Dmitry Suschov RES 9,920,000 @ 0.05p £4,960.00
24/06/19 LOF Christian Schaffalitzky MD 8,500,000 @ 0.05p £4,250.00
02/11/18 BUY Dmitry Suschov RES 8,658,038 @ 42.00p £3,636,376.00
02/11/18 BUY Christian Schaffalitzky MD 5,060,000 @ 42.00p £2,125,200.00
More Eurasia Mining Director Deals >

Eurasia Mining News