Eurasia Mining (EUA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eurasia Mining Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 0.27 0.27 0.22 0.25 1,750,423
Jan 15, 2018 0.30 0.30 0.22 0.25 431,459
Jan 12, 2018 0.28 0.28 0.22 0.25 172,000
Jan 11, 2018 0.20 0.30 0.20 0.25 5,085,605
Jan 10, 2018 0.28 0.28 0.28 0.25 298,047
More Eurasia Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Eurasia Mining Charts >

Eurasia Mining Share Information

Company Name Eurasia Mining Epic EUA
ISIN GB0003230421 Index n/a
EMS 150,000 Prev Close 0.25
Shares in Issue (m) 1,847.85 Market Cap (£m) 4.62
PE Ratio 4.17 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.06 EPS Growth (%) 154.55
PEG 0.03 DPS Growth (%) n/a
ROCE 17.55 Net Gearing 5.25
Quick Ratio 0.64 Current Ratio 0.69

Eurasia Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Beaufort Securities Speculative Buy 0.25 - - Reiterates
17 Jul Beaufort Securities Speculative Buy 0.25 - - Reiterates
31 May Beaufort Securities Speculative Buy 0.25 - - Reiterates
04 Apr Beaufort Securities Speculative Buy 0.25 - - Reiterates
07 Feb Beaufort Securities Speculative Buy 0.25 - - Reiterates
More Eurasia Mining Broker Views >

Eurasia Mining Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2011 Christian Schaffalitzky Exercise 3,000,000 @ 1.00p £30,000.00
02 Feb 2011 Gary Fitzgerald Exercise 6,491,308 @ 1.00p £64,913.08
02 Feb 2011 Michael Martineau Exercise 5,567,600 @ 1.00p £55,676.00
15 Oct 2008 Christian Schaffalitzky Buy 1,939,643 @ 1.04p £20,172.29
15 Oct 2008 Gary Fitzgerald Buy 1,454,732 @ 1.04p £15,129.21
More Eurasia Mining Director Deals >

Eurasia Mining Events

Date Event Type
26 Jun 2013 AGM / EGM
26 Sep 2013 Interim Result
19 Jun 2014 AGM / EGM
03 Jun 2015 Final Result
07 Jun 2016 Final Result
More Eurasia Mining events >

Eurasia Mining News