1. Share Prices

  2. Evoke PLC (EVOK)

64.70p-0.80 (-1.22%)04 Dec 2024, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Trades

DateTimePriceQuantityValue
Dec 4, 202416:16:1165.00p121£78.65
Dec 4, 202415:10:4165.70p2£1.31
Dec 4, 202414:55:4065.70p1£0.66
Dec 4, 202416:47:0465.23p7,505£4,895.59
Dec 4, 202416:37:1665.00p1,105£718.25
Dec 4, 202416:35:0164.70p172,051£111,317.00
Dec 4, 202416:25:5964.95p226£146.79
Dec 4, 202416:25:5964.95p114£74.04
Dec 4, 202416:25:5964.95p95£61.70
Dec 4, 202416:25:5964.95p245£159.13
Dec 4, 202416:25:5964.95p348£226.03
Dec 4, 202416:24:4665.05p360£234.18
Dec 4, 202416:23:4065.05p2,476£1,610.64
Dec 4, 202416:23:3764.94p10,000£6,493.90
Dec 4, 202416:23:2064.95p121£78.59
Dec 4, 202416:23:2064.95p556£361.12
Dec 4, 202416:23:2064.95p224£145.49
Dec 4, 202416:23:2064.95p262£170.17
Dec 4, 202416:23:2064.95p274£177.96
Dec 4, 202416:23:2064.95p583£378.66
Dec 4, 202416:22:4065.05p8£5.20
Dec 4, 202416:22:3865.00p3,232£2,100.80
Dec 4, 202416:20:3664.94p20,000£12,987.12
Dec 4, 202416:20:1165.05p897£583.50
Dec 4, 202416:20:0865.00p2,064£1,341.60
Dec 4, 202416:19:5265.00p589£382.85
Dec 4, 202416:19:5265.00p748£486.20
Dec 4, 202416:19:4165.00p193£125.45
Dec 4, 202416:19:4165.00p1,530£994.50
Dec 4, 202416:19:1965.00p745£484.25
Dec 4, 202416:19:1965.00p2,501£1,625.65
Dec 4, 202416:19:1465.05p2,064£1,342.63
Dec 4, 202416:19:0865.00p2,528£1,643.20
Dec 4, 202416:19:0865.00p336£218.40
Dec 4, 202416:18:3865.00p574£373.10
Dec 4, 202416:18:3865.00p1,154£750.10
Dec 4, 202416:18:3865.00p31£20.15
Dec 4, 202416:18:1964.85p250£162.13
Dec 4, 202416:18:1965.00p2,033£1,321.45
Dec 4, 202416:17:4264.90p3,000£1,947.10
Dec 4, 202416:16:1064.90p305£197.95
Dec 4, 202416:16:1064.90p175£113.58
Dec 4, 202416:16:1064.90p266£172.63
Dec 4, 202416:16:1064.90p392£254.41
Dec 4, 202416:16:1064.90p49£31.80
Dec 4, 202416:16:1064.90p7£4.54
Dec 4, 202416:16:1064.90p6£3.89
Dec 4, 202416:16:1064.90p567£367.98
Dec 4, 202416:16:1064.95p202£131.20
Dec 4, 202416:16:1064.95p680£441.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC64.7010.69
Victrex PLC1,104.009.96
Sdcl Energy Efficiency Income Trust PLC55.506.94
Close Brothers Group PLC222.206.72
Legal & General Group PLC236.306.01
Kainos Group PLC805.005.50

Fallers

CompanyPrice% Chg
Zigup PLC333.50-12.92
Goodwin PLC6,700.00-4.01
Harworth Group PLC170.00-3.68
St. James's Place PLC868.50-3.18
Wetherspoon ( J.D.) PLC620.50-3.05
Astrazeneca PLC10,480.00-2.87