1. Share Prices

  2. Evoke PLC (EVOK)

22.91p-0.49 (-2.10%)05 Dec 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:04:2822.95p10£2.30
Dec 5, 202515:04:1822.94p5,000£1,146.75
Dec 5, 202515:00:1222.91p20,000£4,581.60
Dec 5, 202514:59:1822.88p5,000£1,144.05
Dec 5, 202514:57:2822.89p2,184£499.96
Dec 5, 202514:55:5222.90p50,000£11,447.50
Dec 5, 202514:54:2522.95p2,167£497.33
Dec 5, 202514:52:0222.86p1,000£228.61
Dec 5, 202514:49:3322.81p3,508£800.03
Dec 5, 202514:49:0922.95p125£28.69
Dec 5, 202514:42:1122.90p1,171£268.16
Dec 5, 202514:42:1122.90p142£32.52
Dec 5, 202514:42:1122.90p1,254£287.17
Dec 5, 202514:42:1122.90p66£15.11
Dec 5, 202514:41:3122.95p13,500£3,098.12
Dec 5, 202514:41:3022.95p100£22.95
Dec 5, 202514:41:3022.95p10,000£2,295.00
Dec 5, 202514:40:1523.01p3,419£786.85
Dec 5, 202514:39:3823.05p30£6.92
Dec 5, 202514:38:4423.03p6,430£1,480.51
Dec 5, 202514:34:5423.01p3,434£790.13
Dec 5, 202514:31:2022.98p1,500£344.69
Dec 5, 202514:29:3822.98p337£77.44
Dec 5, 202514:28:4822.99p20,000£4,597.20
Dec 5, 202514:28:1123.02p5,000£1,151.23
Dec 5, 202514:27:4123.03p5,000£1,151.25
Dec 5, 202514:27:3722.93p3,395£778.40
Dec 5, 202514:27:0923.03p10,000£2,302.50
Dec 5, 202514:26:4422.96p1,000£229.62
Dec 5, 202514:26:2623.03p10,000£2,302.50
Dec 5, 202514:25:5923.05p10£2.31
Dec 5, 202514:25:4523.03p10,000£2,302.50
Dec 5, 202514:24:5822.75p20,000£4,550.00
Dec 5, 202514:23:5923.05p28£6.45
Dec 5, 202514:23:4422.97p5,000£1,148.30
Dec 5, 202514:23:1122.97p5,000£1,148.30
Dec 5, 202514:22:4023.00p10,000£2,300.10
Dec 5, 202514:22:0723.02p10,000£2,302.00
Dec 5, 202514:21:3123.02p20,000£4,604.00
Dec 5, 202514:21:1322.97p16£3.67
Dec 5, 202514:20:5523.02p10,000£2,302.00
Dec 5, 202514:20:5423.05p50£11.53
Dec 5, 202514:20:2323.02p10,000£2,302.00
Dec 5, 202514:19:4923.02p10,000£2,302.00
Dec 5, 202514:19:2723.05p100£23.05
Dec 5, 202514:19:1823.02p10,000£2,302.00
Dec 5, 202514:19:0022.90p2,275£520.98
Dec 5, 202514:19:0022.90p849£194.42
Dec 5, 202514:18:5622.95p503£115.44
Dec 5, 202514:18:5622.95p805£184.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.4914.93
Ocado Group PLC199.358.20
Greggs PLC1,682.005.79
Elementis PLC168.004.87
Ssp Group PLC171.504.00
3I Group PLC3,277.003.93

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,016.00-5.05
Trainline PLC210.00-4.46
Mony Group PLC185.40-3.44
Baltic Classifieds Group PLC179.80-3.33
Goodwin PLC19,749.80-3.19
Hays PLC53.60-2.90