1. Share Prices

  2. Everplay Group PLC (EVPL)

334.00p-3.00 (-0.89%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everplay Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025345.00p345.00p333.00p334.00p289,853
Dec 4, 2025338.00p345.00p330.00p337.00p263,752
Dec 3, 2025345.00p345.00p332.50p336.00p182,389
Dec 2, 2025347.00p351.00p335.00p336.00p153,150
Dec 1, 2025353.00p360.00p344.00p346.00p178,913
Nov 28, 2025357.00p358.00p343.00p353.00p234,240
Nov 27, 2025348.00p352.00p343.00p348.00p218,849
Nov 26, 2025350.00p356.00p345.00p349.00p204,136
Nov 25, 2025345.00p351.60p334.00p347.00p200,521
Nov 24, 2025345.00p345.00p334.00p339.00p259,966
Nov 21, 2025359.00p359.00p339.00p339.00p395,248
Nov 20, 2025349.00p360.00p344.00p346.00p1,290,057
Nov 19, 2025344.00p349.00p340.00p341.00p331,917
Nov 18, 2025352.00p365.00p340.00p344.00p255,103
Nov 17, 2025358.00p364.00p354.00p360.00p564,834
Nov 14, 2025361.00p368.00p349.00p355.00p861,641
Nov 13, 2025370.00p372.00p361.00p361.00p190,236
Nov 12, 2025365.00p377.00p365.00p370.00p126,525
Nov 11, 2025374.00p383.00p365.00p370.00p166,341
Nov 10, 2025377.00p386.00p372.00p377.00p361,544
Nov 7, 2025377.00p386.00p371.00p371.00p492,811
Nov 6, 2025389.00p391.00p376.00p377.00p899,614
Nov 5, 2025389.00p391.00p380.00p387.00p391,833
Nov 4, 2025405.00p405.00p383.00p387.00p181,822
Nov 3, 2025404.00p405.00p387.00p394.00p170,083
Oct 31, 2025393.00p400.00p388.00p395.00p147,618
Oct 30, 2025398.00p405.00p388.00p395.00p307,063
Oct 29, 2025407.00p414.00p398.00p398.00p216,371
Oct 28, 2025401.00p415.00p400.00p406.00p631,326
Oct 27, 2025408.00p415.00p401.00p405.00p132,161
Oct 24, 2025403.00p406.00p394.00p402.00p659,621
Oct 23, 2025399.00p408.65p395.50p400.00p257,303
Oct 22, 2025398.00p410.00p397.00p402.00p602,222
Oct 21, 2025384.00p405.90p384.00p402.00p461,612
Oct 20, 2025392.00p399.00p385.00p393.00p546,921
Oct 17, 2025378.00p395.00p373.00p391.00p344,599
Oct 16, 2025395.00p400.00p376.00p383.00p342,157
Oct 15, 2025385.00p399.00p378.00p396.00p604,877
Oct 14, 2025378.00p393.00p378.00p385.00p172,978
Oct 13, 2025390.00p390.00p376.00p384.00p100,931
Oct 10, 2025400.00p404.00p379.00p381.00p201,450
Oct 9, 2025380.00p404.00p372.70p400.00p879,087
Oct 8, 2025370.00p379.18p366.00p375.00p634,593
Oct 7, 2025373.00p375.00p365.00p375.00p1,131,083
Oct 6, 2025376.00p384.00p370.00p370.00p187,882
Oct 3, 2025378.00p383.00p373.00p376.00p474,103
Oct 2, 2025381.00p389.00p373.00p374.00p213,020
Oct 1, 2025380.00p391.00p375.44p387.00p219,632
Sep 30, 2025371.00p385.00p364.00p379.00p335,451
Sep 29, 2025377.00p384.00p362.42p366.00p139,046
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.