1. Share Prices

  2. Everplay Group PLC (EVPL)

334.00p-3.00 (-0.89%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everplay Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:30334.00p684£2,284.56
Dec 5, 202516:35:30334.00p3,269£10,918.46
Dec 5, 202516:35:30334.00p508£1,696.72
Dec 5, 202516:35:27334.00p28,617£95,580.78
Dec 5, 202516:28:47334.00p1£3.34
Dec 5, 202516:28:47334.00p100£334.00
Dec 5, 202516:28:39335.55p5,000£16,777.50
Dec 5, 202516:28:00334.00p3£10.02
Dec 5, 202516:28:00333.00p31£103.23
Dec 5, 202516:28:00333.00p1,011£3,366.63
Dec 5, 202516:24:59334.00p1,000£3,340.00
Dec 5, 202516:24:56333.00p45£149.85
Dec 5, 202516:24:56334.00p275£918.50
Dec 5, 202516:24:55334.00p67£223.78
Dec 5, 202516:24:55334.00p1,000£3,340.00
Dec 5, 202516:24:55334.00p303£1,012.02
Dec 5, 202516:24:22334.00p3£10.02
Dec 5, 202516:24:12334.00p257£858.38
Dec 5, 202516:20:19334.00p5£16.70
Dec 5, 202516:16:31334.00p2£6.68
Dec 5, 202516:16:19334.00p250£835.00
Dec 5, 202516:16:19334.00p250£835.00
Dec 5, 202516:15:59334.00p250£835.00
Dec 5, 202516:15:59334.00p250£835.00
Dec 5, 202516:15:59334.00p226£754.84
Dec 5, 202516:15:57334.00p24£80.16
Dec 5, 202516:15:55333.00p623£2,074.59
Dec 5, 202516:15:51334.00p164£547.76
Dec 5, 202516:15:51334.00p250£835.00
Dec 5, 202516:15:51334.00p360£1,202.40
Dec 5, 202516:15:51334.00p116£387.44
Dec 5, 202516:15:51334.00p961£3,209.74
Dec 5, 202516:15:51333.00p821£2,733.93
Dec 5, 202516:14:22334.56p5,000£16,728.00
Dec 5, 202516:11:28333.00p300£999.00
Dec 5, 202516:04:17333.00p608£2,024.64
Dec 5, 202516:04:17334.00p250£835.00
Dec 5, 202516:04:17333.00p202£672.66
Dec 5, 202516:04:17333.00p207£689.31
Dec 5, 202516:04:17333.00p972£3,236.76
Dec 5, 202516:04:17333.00p715£2,380.95
Dec 5, 202516:04:17333.00p467£1,555.11
Dec 5, 202516:04:17333.00p1,046£3,483.18
Dec 5, 202516:04:17333.00p568£1,891.44
Dec 5, 202516:04:16334.00p170£567.80
Dec 5, 202516:04:16334.00p80£267.20
Dec 5, 202516:04:16334.00p250£835.00
Dec 5, 202516:04:16334.00p250£835.00
Dec 5, 202516:02:38334.00p14£46.76
Dec 5, 202515:59:14334.00p100£334.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.