1. Share Prices

  2. Engage Xr Holdings PLC (EXR)

1.84p-0.06 (-2.95%)29 Apr 2024, 09:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Engage Xr Holdings PLC Trades

DateTimePriceQuantityValue
Apr 29, 202409:15:531.84p2,096£38.65
Apr 26, 202412:46:101.91p15,703£299.30
Apr 26, 202411:20:071.90p461£8.76
Apr 26, 202410:35:441.90p150£2.85
Apr 26, 202410:35:311.91p100,000£1,910.00
Apr 26, 202408:47:251.90p300£5.70
Apr 26, 202408:14:021.94p125,786£2,435.22
Apr 25, 202416:25:581.94p50,000£968.00
Apr 25, 202410:28:052.05p97,271£1,994.06
Apr 25, 202409:33:152.03p219,236£4,450.49
Apr 24, 202416:23:361.97p100,063£1,975.24
Apr 24, 202412:59:491.98p14,774£292.08
Apr 24, 202410:11:181.83p46,637£854.86
Apr 24, 202410:06:241.84p99,580£1,832.27
Apr 24, 202409:48:111.98p15,000£297.45
Apr 24, 202409:29:461.99p24,728£491.10
Apr 24, 202408:08:231.99p20,000£397.80
Apr 23, 202412:54:481.88p488,413£9,182.16
Apr 23, 202413:32:341.90p77,164£1,466.89
Apr 23, 202413:26:271.90p10,000£190.10
Apr 23, 202413:24:082.04p10,152£207.10
Apr 23, 202413:22:282.04p10,631£216.87
Apr 23, 202412:59:301.97p73,255£1,443.12
Apr 23, 202412:58:581.87p52,531£979.70
Apr 23, 202412:54:361.88p250,000£4,700.00
Apr 23, 202412:53:551.85p200,000£3,700.00
Apr 23, 202408:04:401.85p12,740£235.69
Apr 22, 202415:14:141.80p100,000£1,800.00
Apr 22, 202412:11:201.80p777£13.99
Apr 22, 202411:33:091.80p4,381£78.86
Apr 22, 202408:18:261.80p12,000£216.00
Apr 19, 202409:16:401.80p3,395£61.11
Apr 18, 202411:08:571.80p12,000£216.00
Apr 18, 202408:21:341.80p62£1.12
Apr 17, 202415:04:411.70p70,615£1,200.46
Apr 17, 202413:15:341.80p29,781£536.06
Apr 17, 202411:07:551.85p52,930£979.21
Apr 17, 202409:57:161.87p2,123£39.59
Apr 17, 202408:33:021.80p25,000£450.00
Apr 17, 202408:11:121.80p25,000£450.00
Apr 16, 202412:55:081.85p13,166£243.57
Apr 16, 202410:44:291.80p12,287£221.17
Apr 16, 202409:08:471.80p30,000£540.00
Apr 16, 202409:01:401.80p10,000£180.00
Apr 16, 202409:01:111.80p10,000£180.00
Apr 15, 202416:06:041.87p2,050£38.34
Apr 15, 202414:03:081.90p10,000£190.00
Apr 15, 202413:29:581.88p26,000£488.49
Apr 15, 202413:29:571.90p53£1.01
Apr 15, 202413:29:571.90p526£9.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC646.006.08
Jupiter Fund Management PLC79.003.54
Foresight Group Holdings Limited454.003.18
Bakkavor Group PLC118.503.04
Frasers Group PLC819.502.95
Osb Group PLC415.402.82

Fallers

CompanyPrice% Chg
Puretech Health PLC211.50-2.98
Me Group International PLC158.60-2.58
Trainline PLC301.40-2.08
Coats Group PLC80.52-1.68
Rolls-Royce Holdings PLC414.90-1.47
Jd Sports Fashion PLC118.45-1.41