1. Share Prices

  2. Engage Xr Holdings PLC (EXR)

0.50p+0.05 (+11.11%)17 Dec 2025, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Engage Xr Holdings PLC Trades

DateTimePriceQuantityValue
Dec 17, 202513:09:410.50p200£1.00
Dec 17, 202513:09:410.50p200£1.00
Dec 17, 202513:09:410.40p1,190£4.76
Dec 17, 202513:09:410.50p1,600£8.00
Dec 17, 202513:09:410.50p1,400£7.00
Dec 17, 202513:09:410.50p2,000£10.00
Dec 17, 202513:09:410.50p800£4.00
Dec 17, 202513:09:410.40p36,360£145.44
Dec 17, 202513:09:410.50p286£1.43
Dec 17, 202513:09:410.40p3,191£12.76
Dec 17, 202513:09:270.41p101,730£417.09
Dec 16, 202515:21:450.50p992£4.95
Dec 16, 202514:51:260.43p103,750£447.16
Dec 16, 202513:02:560.43p268,067£1,155.37
Dec 15, 202511:24:510.50p20,036£99.18
Dec 12, 202515:20:270.46p58,934£271.69
Dec 12, 202514:31:260.50p38,848£193.07
Dec 12, 202514:21:020.50p99,009£492.07
Dec 12, 202514:20:280.49p100,990£494.75
Dec 12, 202513:32:040.46p40,000£184.40
Dec 12, 202513:29:020.49p700,000£3,430.00
Dec 12, 202513:27:570.47p750,000£3,513.75
Dec 12, 202513:02:490.47p9,533£44.81
Dec 12, 202513:02:490.47p851£4.00
Dec 12, 202513:02:490.47p1,063£5.00
Dec 12, 202513:02:490.47p4,255£20.00
Dec 12, 202513:02:490.47p2,155£10.13
Dec 12, 202513:02:490.47p1,382£6.50
Dec 12, 202513:02:490.47p3,191£15.00
Dec 12, 202513:02:490.47p212£1.00
Dec 12, 202513:02:490.47p1,063£5.00
Dec 12, 202513:02:490.47p212£1.00
Dec 12, 202513:02:490.47p2,340£11.00
Dec 12, 202513:02:490.47p19,148£90.00
Dec 12, 202513:02:490.40p1,031£4.12
Dec 12, 202513:02:490.47p300£1.41
Dec 12, 202513:02:490.47p3,191£15.00
Dec 12, 202513:02:490.47p2,127£10.00
Dec 12, 202513:02:020.47p743,589£3,463.64
Dec 12, 202512:40:570.40p10£0.04
Dec 12, 202512:17:430.41p105£0.43
Dec 12, 202511:00:110.46p50,000£231.00
Dec 12, 202509:47:350.47p1,054£4.95
Dec 12, 202509:46:420.46p100,000£464.00
Dec 12, 202508:31:060.41p42,291£173.39
Dec 12, 202508:00:270.42p500,000£2,100.00
Dec 11, 202515:33:010.47p107,436£500.44
Dec 11, 202515:32:230.46p105,329£488.73
Dec 11, 202515:02:400.47p1,956£9.19
Dec 11, 202515:02:400.40p1,956£7.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.406.82
Integrafin Holdings PLC361.006.80
Goodwin PLC19,950.005.00
Ssp Group PLC197.904.27
Phoenix Group Holdings PLC726.044.32
Rtw Biotech Opportunities LTD2.102.94

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC223.80-4.44
Hunting PLC377.00-3.33
Dcc PLC4,980.00-2.45
Bunzl PLC2,147.21-3.28
Kainos Group PLC1,042.00-1.79
North Atlantic Smaller Companies Investment Trust PLC359.04-1.36