Shares Magazine
$0.57+0.00 (+0.00%)29 Apr 2024, 09:49
Fair Oaks Income Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 20,427 |
| Apr 26, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 5,000 |
| Apr 25, 2024 | $0.58 | $0.56 | $0.56 | $0.56 | 12,500 |
| Apr 4, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 54,775 |
| Mar 13, 2024 | $0.58 | $0.57 | $0.57 | $0.57 | 5,000 |
| Feb 27, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 8 |
| Feb 2, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 9 |
| Feb 1, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 1,862 |
| Jan 30, 2024 | $0.58 | $0.54 | $0.54 | $0.58 | 101 |
| Jan 15, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 2 |
| Jan 12, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 4,100 |
| Dec 12, 2023 | $0.56 | $0.58 | $0.58 | $0.56 | 100 |
| Nov 28, 2023 | $0.56 | $0.56 | $0.56 | $0.56 | 12,073 |
| Nov 27, 2023 | $0.56 | $0.54 | $0.54 | $0.54 | 25,000 |
| Nov 23, 2023 | $0.56 | $0.58 | $0.58 | $0.56 | 5,623 |
| Nov 22, 2023 | $0.56 | $0.55 | $0.55 | $0.55 | 4 |
| Nov 6, 2023 | $0.56 | $0.54 | $0.54 | $0.56 | 9,821 |
| Oct 31, 2023 | $0.56 | $0.58 | $0.58 | $0.56 | 216 |
| Oct 30, 2023 | $0.56 | $0.56 | $0.56 | $0.56 | 23,132 |
| Sep 7, 2023 | $0.56 | $0.57 | $0.57 | $0.56 | 21,574 |
| Aug 22, 2023 | $0.58 | $0.60 | $0.60 | $0.58 | 1 |
| Aug 16, 2023 | $0.58 | $0.57 | $0.57 | $0.58 | 1,500 |
| Aug 15, 2023 | $0.58 | $0.56 | $0.56 | $0.58 | 43 |
| Jul 31, 2023 | $0.56 | $0.57 | $0.57 | $0.58 | 1,000 |
| Jul 24, 2023 | $0.56 | $0.57 | $0.57 | $0.56 | 11,000 |
| Jul 18, 2023 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| Jul 11, 2023 | $0.57 | $0.55 | $0.55 | $0.56 | 2 |
| Jul 10, 2023 | $0.56 | $0.56 | $0.55 | $0.56 | 2 |
| Jun 27, 2023 | $0.57 | $0.55 | $0.55 | $0.56 | 20,000 |
| Jun 2, 2023 | $0.56 | $0.49 | $0.49 | $0.56 | 53,301 |
| May 26, 2023 | $0.56 | $0.57 | $0.57 | $0.56 | 45 |
| May 23, 2023 | $0.56 | $0.57 | $0.57 | $0.56 | 6,000 |
Showing 1 to 32 of 32
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 301.10 | 7.69 |
| Hays PLC | 97.78 | 3.97 |
| Pz Cussons PLC | 105.60 | 3.33 |
| Genuit Group PLC | 455.50 | 3.17 |
| Hochschild Mining PLC | 163.20 | 3.03 |
| Marshalls PLC | 292.00 | 3.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 535.00 | -5.31 |
| Baltic Classifieds Group PLC | 236.50 | -4.25 |
| HSBC Holdings PLC | 690.90 | -4.15 |
| Petershill Partners PLC | 201.45 | -4.07 |
| Bellevue Healthcare Trust PLC | 141.60 | -3.41 |
| Paragon Banking Group PLC | 715.00 | -3.25 |