Shares Magazine
$0.46-0.01 (-1.08%)05 Dec 2025, 12:01
Fair Oaks Income Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 11:01:41 | $0.44 | 20,000 | 8,800.00 null |
| Dec 4, 2025 | 08:34:20 | $0.44 | 20,000 | 8,824.00 null |
| Nov 26, 2025 | 09:16:22 | $0.45 | 1,000 | 450.00 null |
| Nov 24, 2025 | 16:23:27 | $0.47 | 1,497 | 703.59 null |
| Nov 24, 2025 | 14:15:45 | $0.47 | 13,574 | 6,379.78 null |
| Nov 24, 2025 | 09:37:28 | $0.48 | 2,000 | 960.00 null |
| Nov 24, 2025 | 09:15:46 | $0.48 | 2,000 | 960.00 null |
| Nov 24, 2025 | 09:05:37 | $0.48 | 2,000 | 961.80 null |
| Nov 21, 2025 | 11:59:59 | $0.48 | 1,396 | 670.08 null |
| Nov 3, 2025 | 08:23:04 | $0.50 | 2,000 | 1,001.60 null |
| Oct 28, 2025 | 11:04:28 | $0.52 | 10,388 | 5,349.82 null |
| Oct 3, 2025 | 15:40:54 | $0.53 | 3,767 | 1,998.39 null |
| Sep 26, 2025 | 08:25:53 | $0.59 | 2,218 | 1,308.62 null |
| Sep 25, 2025 | 08:38:50 | $0.59 | 2,235 | 1,318.65 null |
| Sep 24, 2025 | 08:03:39 | $0.59 | 2,241 | 1,322.19 null |
| Sep 23, 2025 | 15:03:28 | $0.59 | 9,013 | 5,317.67 null |
| Sep 23, 2025 | 14:52:00 | $0.59 | 4,514 | 2,663.26 null |
| Sep 19, 2025 | 09:35:40 | $0.59 | 4,600 | 2,714.00 null |
| Sep 19, 2025 | 09:20:41 | $0.59 | 10,525 | 6,209.75 null |
| Sep 19, 2025 | 09:12:57 | $0.59 | 6,767 | 3,992.53 null |
| Sep 19, 2025 | 09:05:01 | $0.59 | 4,504 | 2,657.36 null |
| Sep 19, 2025 | 09:00:27 | $0.57 | 15,356 | 8,752.92 null |
| Sep 19, 2025 | 08:55:27 | $0.59 | 2,241 | 1,322.19 null |
| Sep 19, 2025 | 08:46:26 | $0.59 | 2,244 | 1,323.96 null |
| Sep 19, 2025 | 08:29:01 | $0.59 | 2,242 | 1,322.78 null |
| Sep 19, 2025 | 08:18:04 | $0.59 | 2,241 | 1,322.19 null |
| Sep 19, 2025 | 08:03:19 | $0.59 | 2,243 | 1,323.37 null |
| Sep 18, 2025 | 13:38:44 | $0.59 | 2,260 | 1,333.40 null |
| Sep 18, 2025 | 12:22:31 | $0.59 | 2,263 | 1,335.17 null |
| Sep 18, 2025 | 09:00:03 | $0.57 | 54,151 | 30,866.07 null |
| Sep 18, 2025 | 08:02:47 | $0.59 | 2,258 | 1,332.22 null |
| Sep 17, 2025 | 08:17:47 | $0.59 | 2,264 | 1,335.76 null |
| Sep 17, 2025 | 08:06:36 | $0.59 | 2,265 | 1,336.35 null |
| Sep 16, 2025 | 16:13:49 | $0.57 | 29,739 | 17,099.93 null |
| Sep 16, 2025 | 08:17:05 | $0.59 | 2,264 | 1,335.76 null |
| Sep 16, 2025 | 08:03:03 | $0.59 | 2,264 | 1,335.76 null |
| Sep 15, 2025 | 08:21:56 | $0.59 | 2,255 | 1,330.45 null |
| Sep 15, 2025 | 08:10:29 | $0.59 | 2,253 | 1,329.27 null |
| Sep 12, 2025 | 11:14:28 | $0.59 | 2,251 | 1,328.09 null |
| Sep 12, 2025 | 08:07:33 | $0.59 | 2,254 | 1,329.86 null |
| Sep 11, 2025 | 08:13:11 | $0.59 | 2,245 | 1,324.55 null |
| Sep 10, 2025 | 15:22:12 | $0.59 | 2,000 | 1,180.00 null |
| Sep 9, 2025 | 08:05:18 | $0.59 | 1,000 | 590.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.