Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Faron Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 140.00 165.00 120.00 126.00 539,741
Jul 11, 2019 126.60 126.60 117.00 117.00 71,924
Jul 10, 2019 120.00 126.92 120.00 125.00 43,764
Jul 9, 2019 125.15 127.50 118.10 120.00 187,555
Jul 8, 2019 132.70 137.20 127.50 130.00 257,725
More Faron Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Faron Pharmaceuticals Charts >

Faron Pharmaceuticals Information

Name Faron Pharmaceuticals Epic FARN
ISIN FI4000153309 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 5,000 Prev Close 128.50
Shares in Issue (m) 37.23 Market Cap (£m) 46.92
PE Ratio -1.94 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -65.00 EPS Growth (%) 14.47
PEG -0.13 DPS Growth (%) n/a
ROCE -892.44 Net Gearing 44.56
Quick Ratio 1.19 Current Ratio 1.19

Faron Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Oct Panmure Gordon Buy 128.50 - - Reiterates
07 Sep Panmure Gordon Buy 128.50 - 723.00 Reiterates
06 Sep Panmure Gordon Buy 128.50 - - Retains
30 Aug Panmure Gordon Buy 128.50 - - Retains
08 May Panmure Gordon Buy 128.50 663.00 663.00 Reiterates
More Faron Pharmaceuticals Broker Views >

Faron Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2018 Matti Manner Buy 23,400 @ 56.00p £13,104.00
21 Jun 2018 Yrjo Wichmann Buy 5,200 @ 67.00p £3,484.00
21 Jun 2018 Dr Markku Jalkanen Buy 36,000 @ 71.00p £25,560.00
21 Jun 2018 Dr Juho Jalkanen Buy 12,000 @ 71.00p £8,520.00
21 Jun 2018 Dr Frank Armstrong Buy 13,300 @ 75.00p £9,975.00
More Faron Pharmaceuticals Director Deals >

Faron Pharmaceuticals News