310.00p-5.00 (-1.59%)26 Nov 2021, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price300.00pHigh Price320.00p
Ask Price320.00pLow Price302.00p
Open Price305.00pSpread6.25%
Prev Close315.00pVolume14,444

Faron Pharmaceuticals Oy Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021305.00320.00302.00310.0014,444
Nov 25, 2021332.50327.00311.00315.0018,475
Nov 24, 2021342.50340.00332.00333.502,922
Nov 23, 2021345.00340.00332.00340.0012,070
Nov 22, 2021345.00335.15335.15342.503,462
More Faron Pharmaceuticals Oy Historic Prices >

Faron Pharmaceuticals Oy Information

NameFaron Pharmaceuticals OyEpicFARN
ISINFI4000153309CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS5,000Prev Close315.00p
Shares in Issue53.23 mMarket Cap£165.02 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-€0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-2.71373Quick Ratio1.904942
Current Ratio1.904762

Faron Pharmaceuticals Oy Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21EXRToni HanninenFD40,000 @ €1.09€43,600.00
08/07/20BUYToni HanninenFD4,400 @ €3.51€15,444.00
12/05/20BUYToni HanninenFD2,000 @ €4.33€8,667.00
12/05/20BUYToni HanninenFD1,500 @ €4.31€6,472.00
08/11/19PLACFrank ArmstrongCH9,063 @ €199.22€1,805,530.00
More Faron Pharmaceuticals Oy Director Deals >

Faron Pharmaceuticals Oy News