Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Faron Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 333.60 342.44 313.00 320.00 35,162
Oct 20, 2020 337.00 348.90 333.00 337.00 15,621
Oct 19, 2020 352.55 352.55 337.00 350.00 94,436
Oct 16, 2020 428.55 428.55 331.00 357.50 289,482
Oct 15, 2020 423.55 450.00 423.55 445.00 14,232
More Faron Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Faron Pharmaceuticals Charts >

Faron Pharmaceuticals Information

Name Faron Pharmaceuticals Epic FARN
ISIN FI4000153309 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 5,000 Prev Close 320.00
Shares in Issue (m) 46.81 Market Cap (£m) 149.81
PE Ratio -10.32 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -31.00 EPS Growth (%) 52.31
PEG -0.20 DPS Growth (%) n/a
ROCE -320.82 Net Gearing 15.09
Quick Ratio 1.52 Current Ratio 1.52

Faron Pharmaceuticals Director Deals

Declared Type Director Pos. Volume / Price Value
08/07/20 BUY Toni Hanninen FD 4,400 @ 351.00c €15,444.00
12/05/20 BUY Toni Hanninen FD 2,000 @ 433.37c €8,667.00
12/05/20 BUY Toni Hanninen FD 1,500 @ 431.46c €6,472.00
08/11/19 PLAC Frank Armstrong CH 9,063 @ 19,921.99c €1,805,530.00
08/11/19 PLAC Toni Hanninen FD 6,797 @ 14,940.94p £1,015,536.00
More Faron Pharmaceuticals Director Deals >

Faron Pharmaceuticals News