162.50p-2.50 (-1.52%)12 Nov 2024, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price155.00pHigh Price170.00p
Ask Price170.00pLow Price155.75p
Open Price165.00pSpread8.82%
Prev Close165.00pVolume8,759

Faron Pharmaceuticals Oy Historic Prices

DateOpenHighLowCloseVolume
Nov 11, 2024155.00170.00150.05165.004,982
Nov 8, 2024152.50154.90151.10152.502,230
Nov 7, 2024157.50160.00145.00152.5027,114
Nov 6, 2024157.50160.00155.00157.501,652
Nov 5, 2024165.00160.00155.00156.0063,019
More Faron Pharmaceuticals Oy Historic Prices >

Faron Pharmaceuticals Oy Information

NameFaron Pharmaceuticals OyIndexFTSE AIM 100
ISINFI4000153309EpicFARN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS750Trading StatusClosed
Shares in Issue104.62 mPrev Close165.00p
PE RatioMarket Cap£170.02 m
Div Yield0Div per Share€NaN
EPS-€0.20Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.445792Quick Ratio1.445792

Faron Pharmaceuticals Oy Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/06/24TINMarkku JalkanenCEO16,667 @ £0.00£0.00
24/06/24TINMarkku JalkanenCEO16,667 @ £0.00£0.00
24/06/24TINYrjo WichmannRES2,333 @ £0.00£0.00
24/06/24TINTuomo PatsiNED6,667 @ £0.00£0.00
24/06/24PLACChristine RothNED46,075 @ €1.00€46,075.00
09/04/24PLACMarkku JalkanenCEO33,333 @ £1.50£50,000.00
09/04/24BUYMarkku JalkanenCEO33,333 @ £1.50£50,000.00
09/04/24PLACTuomo PatsiNED13,333 @ £1.50£20,000.00
04/04/24BUYMarkku JalkanenCEO33,333 @ £1.50£50,000.00
04/04/24PLACMarkku JalkanenCEO33,333 @ £1.50£50,000.00
More Faron Pharmaceuticals Oy Director Deals >

Faron Pharmaceuticals Oy News