Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Faron Pharmaceuticals Historic Prices

Date Open High Low Close Volume
May 24, 2019 106.00 117.97 101.03 104.00 729,344
May 23, 2019 91.50 110.00 91.00 104.00 596,766
May 22, 2019 85.20 93.00 83.40 91.50 282,233
May 21, 2019 85.80 87.00 80.04 84.00 1,129,703
May 20, 2019 75.60 87.00 75.60 85.00 806,966
More Faron Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Faron Pharmaceuticals Charts >

Faron Pharmaceuticals Information

Name Faron Pharmaceuticals Epic FARN
ISIN FI4000153309 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 5,000 Prev Close 104.00
Shares in Issue (m) 37.23 Market Cap (£m) 38.72
PE Ratio -1.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -65.00 EPS Growth (%) 14.47
PEG -0.11 DPS Growth (%) n/a
ROCE -892.44 Net Gearing 44.56
Quick Ratio 1.19 Current Ratio 1.19

Faron Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Oct Panmure Gordon Buy 104.00 - - Reiterates
07 Sep Panmure Gordon Buy 104.00 - 723.00 Reiterates
06 Sep Panmure Gordon Buy 104.00 - - Retains
30 Aug Panmure Gordon Buy 104.00 - - Retains
08 May Panmure Gordon Buy 104.00 663.00 663.00 Reiterates
More Faron Pharmaceuticals Broker Views >

Faron Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2018 Matti Manner Buy 23,400 @ 56.00p £13,104.00
21 Jun 2018 Yrjo Wichmann Buy 5,200 @ 67.00p £3,484.00
21 Jun 2018 Dr Markku Jalkanen Buy 36,000 @ 71.00p £25,560.00
21 Jun 2018 Dr Juho Jalkanen Buy 12,000 @ 71.00p £8,520.00
21 Jun 2018 Dr Frank Armstrong Buy 13,300 @ 75.00p £9,975.00
More Faron Pharmaceuticals Director Deals >

Faron Pharmaceuticals News