332.50p-5.00 (-1.48%)12 May 2021, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price325.00pHigh Price339.50p
Ask Price340.00pLow Price327.50p
Open Price337.50pSpread4.41%
Prev Close337.50pVolume16,805

Faron Pharmaceuticals Oy Historic Prices

DateOpenHighLowCloseVolume
May 11, 2021337.50341.00327.50337.509,787
May 10, 2021330.00350.00320.00337.5015,626
May 7, 2021330.00340.00333.90330.0050,597
May 6, 2021321.50334.00320.00330.009,242
More Faron Pharmaceuticals Oy Historic Prices >

Faron Pharmaceuticals Oy Information

NameFaron Pharmaceuticals OyEpicFARN
ISINFI4000153309CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS5,000Prev Close337.50p
Shares in Issue50.46 mMarket Cap£167.77 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-€0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-1.684007Quick Ratio0.812241
Current Ratio1.133477

Faron Pharmaceuticals Oy Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21EXRToni HanninenFD40,000 @ €1.09€43,600.00
08/07/20BUYToni HanninenFD4,400 @ €3.51€15,444.00
12/05/20BUYToni HanninenFD2,000 @ €4.33€8,667.00
12/05/20BUYToni HanninenFD1,500 @ €4.31€6,472.00
08/11/19PLACFrank ArmstrongCH9,063 @ €199.22€1,805,530.00
More Faron Pharmaceuticals Oy Director Deals >

Faron Pharmaceuticals Oy News