285.00p+0.00 (+0.00 %)24 Nov 2020, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Faron Pharmaceuticals Oy Trades

DateTimePriceQuantityValue
Nov 24, 202016:35:29285.001,710487,350.00
Nov 24, 202016:08:58282.00871245,622.00
Nov 24, 202016:04:33284.001,760499,840.00
Nov 24, 202016:02:02280.007420,720.01
Nov 24, 202014:16:09280.005,0001,400,000.00
Nov 24, 202011:38:27280.10750210,075.00
Nov 24, 202011:38:07280.10500140,050.00
Nov 24, 202011:37:52280.10500140,050.00
Nov 24, 202010:38:33285.005,0001,425,000.00
Nov 24, 202009:53:35280.10717200,831.70
Nov 24, 202009:31:52280.091,000280,090.20
Nov 24, 202009:06:28280.18911255,244.98
Nov 24, 202008:50:02288.00362104,255.96
Nov 23, 202016:25:46285.501,000285,500.10
Nov 23, 202016:23:58285.502,000571,000.20
Nov 23, 202016:16:08285.501,000285,500.10
Nov 23, 202016:05:32290.005,0001,450,000.00
Nov 23, 202016:01:02288.0082,304.00
Nov 23, 202015:57:28290.005,0001,450,000.00
Nov 23, 202015:57:12285.003,000855,000.00
Nov 23, 202015:41:09287.00750215,250.00
Nov 23, 202015:24:43287.0010028,700.00
Nov 23, 202014:24:03280.108222,968.20
Nov 23, 202013:43:34280.10502140,610.20
Nov 23, 202012:30:51280.10736206,153.60
Nov 23, 202011:52:49280.101,500420,150.00
Nov 23, 202011:44:52280.151,500420,225.00
Nov 23, 202011:04:15290.9022063,998.00
Nov 23, 202010:33:24290.99683198,743.10
Nov 23, 202010:08:25280.1524969,757.35
Nov 23, 202009:08:12280.15717200,867.55
Nov 23, 202009:00:06295.0051,475.00
Nov 23, 202008:11:21291.5033998,818.50
Nov 23, 202008:08:16280.151,785500,067.75
Nov 23, 202008:05:04292.0017149,931.98
Nov 20, 202009:37:39275.1520055,030.00
Nov 20, 202009:00:00290.0017249,880.00
Nov 20, 202008:51:09275.151,400385,210.00
Nov 20, 202008:22:14280.005,0001,400,000.00
Nov 19, 202014:30:54287.00693198,890.93
Nov 19, 202013:58:20275.003,000825,000.00
Nov 19, 202013:21:55277.001,628450,956.16
Nov 19, 202012:48:10275.158,4182,316,212.70
Nov 19, 202012:33:30277.76366101,658.33
Nov 19, 202012:06:56288.0027378,624.00
Nov 19, 202011:54:56287.00781224,146.92
Nov 19, 202009:00:19290.00800232,000.00
Nov 19, 202008:59:17277.0019152,907.00
Nov 19, 202008:43:09282.11459129,490.23
Nov 19, 202008:03:42282.5028680,795.03