330.00p+0.00 (+0.00%)07 May 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Faron Pharmaceuticals Oy Trades

DateTimePriceQuantityValue
May 7, 202111:35:10340.00p35,000£119,000.00
May 7, 202114:07:00333.90p597£1,993.38
May 7, 202110:52:47340.00p15,000£51,000.00
May 6, 202117:07:28330.00p1,500£4,950.00
May 6, 202116:04:13325.10p618£2,009.12
May 6, 202115:50:53334.00p1,129£3,770.86
May 6, 202114:30:09327.92p609£1,997.03
May 6, 202114:19:45327.33p1,500£4,910.00
May 6, 202114:18:13320.00p1£3.20
May 6, 202114:17:17325.69p921£2,999.60
May 6, 202113:59:49322.15p311£1,001.89
May 6, 202111:46:31322.15p451£1,452.90
May 6, 202110:29:24325.69p1,000£3,256.90
May 6, 202109:21:36322.15p200£644.30
May 6, 202109:10:51322.15p423£1,362.69
May 6, 202108:00:32322.15p579£1,865.25
May 5, 202116:20:15325.70p1,000£3,257.00
May 5, 202114:55:38322.15p500£1,610.75
May 5, 202114:46:56322.15p351£1,130.75
May 5, 202114:12:30325.70p307£999.90
May 5, 202111:47:12322.15p198£637.86
May 5, 202110:04:53325.74p3,067£9,990.45
May 5, 202109:28:26325.74p450£1,465.83
May 5, 202109:02:24325.74p613£1,996.79
May 5, 202109:00:54326.00p920£2,999.20
May 5, 202108:23:57326.92p305£997.10
May 5, 202108:00:06315.00p2£6.30
May 4, 202116:38:56326.00p25,000£81,500.00
May 4, 202116:17:32325.00p5,000£16,250.00
May 4, 202116:16:55325.00p5,000£16,250.00
May 4, 202115:55:29327.97p600£1,967.82
May 4, 202115:17:53328.00p5,000£16,400.00
May 4, 202115:16:18328.00p4£13.12
May 4, 202115:16:18328.00p4£13.12
May 4, 202114:24:03329.95p1,813£5,981.99
May 4, 202113:38:01329.95p300£989.85
May 4, 202113:33:45330.00p5,000£16,500.00
May 4, 202112:56:08327.75p91£298.25
May 4, 202112:33:07327.75p613£2,009.11
May 4, 202112:09:01327.75p369£1,209.40
May 4, 202111:57:41330.00p5,000£16,500.00
May 4, 202111:39:23327.75p400£1,311.00
May 4, 202109:54:04330.00p5,000£16,500.00
May 4, 202109:27:00329.00p36£118.44
May 4, 202108:42:06335.00p296£991.60
May 4, 202108:24:57335.00p5,000£16,750.00
May 4, 202108:24:40329.00p550£1,809.50
May 4, 202108:22:56327.80p5,000£16,389.75
May 4, 202108:05:20329.00p140£460.60
May 4, 202108:01:05329.00p34£111.86