332.50p+0.00 (+0.00%)13 May 2021, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Faron Pharmaceuticals Oy Historic Prices

 
     
DateOpenHighLowCloseVolume
May 12, 2021337.50p339.50p327.50p332.50p16,805
May 11, 2021337.50p341.00p327.50p337.50p9,787
May 10, 2021330.00p350.00p320.00p337.50p15,626
May 7, 2021330.00p340.00p333.90p330.00p50,597
May 6, 2021321.50p334.00p320.00p330.00p9,242
May 5, 2021321.50p326.92p315.00p321.50p7,713
May 4, 2021330.00p335.00p325.00p324.00p70,250
Apr 30, 2021331.50p335.00p329.00p330.00p24,710
Apr 29, 2021337.50p340.00p335.00p334.00p79,644
Apr 28, 2021342.50p344.70p337.75p340.00p47,935
Apr 27, 2021355.00p365.00p335.00p342.50p31,370
Apr 26, 2021355.00p370.00p343.10p355.00p3,094
Apr 23, 2021350.00p370.00p349.39p355.00p17,276
Apr 22, 2021350.00p352.80p340.20p350.00p2,973
Apr 21, 2021355.00p358.90p343.10p350.00p1,601
Apr 20, 2021365.00p370.00p343.00p355.00p12,641
Apr 19, 2021365.00p363.52p355.00p360.00p7,485
Apr 16, 2021345.00p360.00p340.00p355.00p12,108
Apr 15, 2021345.00p349.20p335.10p345.00p860
Apr 14, 2021345.00p360.00p330.00p340.00p12,262
Apr 13, 2021345.00p359.00p330.00p345.00p13,728
Apr 12, 2021345.00p359.00p335.00p347.50p5,956
Apr 9, 2021345.00p360.00p342.00p347.50p10,231
Apr 8, 2021345.00p357.00p330.00p330.00p12,525
Apr 7, 2021345.00p360.00p330.00p345.00p20,991
Apr 6, 2021342.50p351.50p335.00p345.00p10,947
Apr 1, 2021342.50p348.50p337.15p342.50p1,298
Mar 31, 2021342.50p350.00p335.00p335.00p1,762
Mar 30, 2021345.00p351.50p337.00p345.00p7,154
Mar 29, 2021340.00p355.00p325.00p345.00p15,577
Mar 26, 2021342.50p355.00p325.00p340.00p14,345
Mar 25, 2021362.50p369.40p327.50p342.50p29,350
Mar 24, 2021342.50p378.67p349.55p362.50p22,461
Mar 23, 2021345.00p355.00p335.00p342.50p65,071
Mar 22, 2021325.00p380.00p325.00p345.00p165,042
Mar 19, 2021320.00p325.00p300.00p312.50p3,149
Mar 18, 2021320.00p326.88p326.00p320.00p753
Mar 17, 2021325.00p327.00p315.00p320.00p23,419
Mar 16, 2021325.00p330.00p322.00p325.00p50,171
Mar 15, 2021325.00p329.50p320.25p325.00p986
Mar 12, 2021330.00p334.00p320.00p325.00p35,990
Mar 11, 2021315.00p335.00p311.00p330.00p23,879
Mar 10, 2021315.00p314.50p310.50p315.00p2,004
Mar 9, 2021320.00p317.00p310.00p315.00p5,252
Mar 8, 2021322.50p325.00p315.00p320.00p20,174
Mar 5, 2021327.50p321.00p315.00p322.50p33,741
Mar 4, 2021327.50p327.30p321.25p327.50p1,604
Mar 3, 2021327.50p338.00p320.50p338.00p9,873
Mar 2, 2021327.50p328.20p320.00p327.50p11,397
Mar 1, 2021327.50p330.00p320.15p327.50p13,196
Showing 1 to 50 of 253