1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

215.00p+4.00 (+1.90%)25 Sep 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 2024211.00p217.80p206.00p215.00p9,857
Sep 24, 2024215.00p212.00p208.00p211.00p9,581
Sep 23, 2024215.00p220.00p210.00p215.00p9,825
Sep 20, 2024216.00p221.00p210.00p215.00p2,920
Sep 19, 2024224.00p228.00p213.00p216.00p7,785
Sep 18, 2024227.00p229.91p220.00p224.00p10,827
Sep 17, 2024227.00p228.75p224.00p227.00p16,909
Sep 16, 2024221.00p227.00p212.00p227.00p9,205
Sep 13, 2024205.00p224.00p202.00p221.00p22,204
Sep 12, 2024207.00p214.00p206.77p205.00p14,718
Sep 11, 2024215.00p220.00p202.00p207.00p38,261
Sep 10, 2024223.00p228.00p214.11p215.00p14,728
Sep 9, 2024224.00p225.00p216.00p223.00p32,806
Sep 6, 2024225.00p230.00p220.00p224.00p15,957
Sep 5, 2024224.00p230.00p220.00p225.00p35,437
Sep 4, 2024221.00p228.00p215.40p224.00p1,506
Sep 3, 2024215.00p230.00p214.00p221.00p18,575
Sep 2, 2024205.00p220.71p200.00p215.00p24,720
Aug 30, 2024207.00p210.00p200.00p205.00p11,424
Aug 29, 2024200.00p219.00p196.00p210.00p61,244
Aug 28, 2024218.00p240.00p192.00p197.00p102,173
Aug 27, 2024177.50p230.00p175.00p216.00p115,876
Aug 23, 2024172.50p180.00p168.55p173.00p61,972
Aug 22, 2024170.00p173.00p168.70p172.50p12,815
Aug 21, 2024175.00p173.90p168.25p170.00p38,299
Aug 20, 2024175.00p180.00p170.00p175.00p19,412
Aug 19, 2024177.50p180.00p170.00p175.00p46,563
Aug 16, 2024180.00p180.00p175.00p177.50p11,436
Aug 15, 2024190.00p195.00p177.50p180.00p49,369
Aug 14, 2024190.00p195.00p185.00p190.00p13,530
Aug 13, 2024190.00p198.00p185.00p190.00p59,889
Aug 12, 2024182.50p195.00p180.00p185.00p40,085
Aug 9, 2024177.50p190.00p175.00p182.50p57,913
Aug 8, 2024165.00p179.00p165.50p177.50p50,708
Aug 7, 2024162.50p174.00p160.00p162.00p43,389
Aug 6, 2024150.00p170.00p150.00p162.50p58,394
Aug 5, 2024162.50p165.00p145.00p150.00p32,935
Aug 2, 2024162.50p165.00p157.00p162.50p15,198
Aug 1, 2024170.50p175.00p161.00p162.50p8,833
Jul 31, 2024166.50p184.00p165.00p170.50p142,269
Jul 30, 2024161.00p168.90p157.00p166.50p37,945
Jul 29, 2024152.50p164.50p148.00p161.00p86,139
Jul 26, 2024147.00p155.00p145.00p152.50p100,377
Jul 25, 2024145.00p155.00p142.00p147.00p29,872
Jul 24, 2024140.50p155.00p138.25p145.00p86,938
Jul 23, 2024140.00p140.50p132.00p140.50p34,429
Jul 22, 2024133.00p145.00p128.00p136.50p60,151
Jul 19, 2024132.00p137.00p127.00p133.00p30,523
Jul 18, 2024132.00p134.00p125.00p128.50p88,020
Jul 17, 2024137.50p136.00p125.00p132.00p85,921
12345
Showing 1 to 50 of 248

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.