1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

152.50p+0.00 (+0.00%)08 Nov 2024, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2024157.50p160.00p145.00p152.50p27,114
Nov 6, 2024157.50p160.00p155.00p157.50p1,652
Nov 5, 2024165.00p160.00p155.00p156.00p63,019
Nov 4, 2024165.00p175.00p160.00p165.00p9,133
Nov 1, 2024165.00p170.00p162.00p165.00p17,480
Oct 31, 2024172.50p173.00p165.00p165.00p13,161
Oct 30, 2024177.50p180.00p169.93p172.50p14,457
Oct 29, 2024175.00p183.50p176.11p177.50p21,178
Oct 28, 2024180.00p185.00p175.00p175.00p23,834
Oct 25, 2024175.00p185.00p170.00p180.00p10,750
Oct 24, 2024177.50p185.00p179.00p175.00p23,021
Oct 23, 2024186.00p185.75p160.00p177.50p78,179
Oct 22, 2024207.00p210.00p180.00p186.00p71,220
Oct 21, 2024214.00p210.40p207.00p208.00p10,757
Oct 18, 2024214.00p216.00p207.55p214.00p11,965
Oct 17, 2024215.00p212.30p212.03p214.00p3,661
Oct 16, 2024205.00p215.00p200.00p215.00p21,713
Oct 15, 2024209.00p208.90p200.00p205.00p15,919
Oct 14, 2024213.00p216.00p206.10p209.00p16,738
Oct 11, 2024215.00p219.85p210.00p213.00p52,103
Oct 10, 2024223.00p220.75p210.05p215.00p14,580
Oct 9, 2024223.00p225.00p224.89p223.00p2,455
Oct 8, 2024221.00p226.00p216.00p223.00p3,166
Oct 7, 2024222.00p225.00p217.51p221.00p9,747
Oct 4, 2024225.00p225.91p220.00p222.00p4,879
Oct 3, 2024225.00p230.00p220.00p225.00p218
Oct 2, 2024228.00p230.00p222.11p225.00p3,716
Oct 1, 2024228.00p226.00p224.04p228.00p2,296
Sep 30, 2024219.00p236.00p222.00p228.00p19,505
Sep 27, 2024215.00p220.00p210.00p219.00p6,136
Sep 26, 2024215.00p216.90p210.05p215.00p617
Sep 25, 2024211.00p217.80p206.00p215.00p9,857
Sep 24, 2024215.00p212.00p208.00p211.00p9,581
Sep 23, 2024215.00p220.00p210.00p215.00p9,825
Sep 20, 2024216.00p221.00p210.00p215.00p2,920
Sep 19, 2024224.00p228.00p213.00p216.00p7,785
Sep 18, 2024227.00p229.91p220.00p224.00p10,827
Sep 17, 2024227.00p228.75p224.00p227.00p16,909
Sep 16, 2024221.00p227.00p212.00p227.00p9,205
Sep 13, 2024205.00p224.00p202.00p221.00p22,204
Sep 12, 2024207.00p214.00p206.77p205.00p14,718
Sep 11, 2024215.00p220.00p202.00p207.00p38,261
Sep 10, 2024223.00p228.00p214.11p215.00p14,728
Sep 9, 2024224.00p225.00p216.00p223.00p32,806
Sep 6, 2024225.00p230.00p220.00p224.00p15,957
Sep 5, 2024224.00p230.00p220.00p225.00p35,437
Sep 4, 2024221.00p228.00p215.40p224.00p1,506
Sep 3, 2024215.00p230.00p214.00p221.00p18,575
Sep 2, 2024205.00p220.71p200.00p215.00p24,720
Aug 30, 2024207.00p210.00p200.00p205.00p11,424
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.