1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

155.00p+0.00 (+0.00%)09 May 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 2024155.00p159.90p150.00p155.00p3,881
May 8, 2024155.00p160.00p150.00p155.00p4,379
May 7, 2024150.00p158.00p140.00p155.00p2,275
May 3, 2024150.00p153.00p147.20p150.00p8,165
May 2, 2024150.00p154.00p145.00p150.00p4,213
May 1, 2024150.00p145.00p145.00p150.00p1,565
Apr 30, 2024140.00p152.50p132.00p145.00p21,598
Apr 29, 2024127.50p146.00p134.75p140.00p23,594
Apr 26, 2024127.50p135.00p125.60p127.50p1,513
Apr 25, 2024127.50p132.75p121.50p127.50p195
Apr 24, 2024127.50p129.00p120.00p127.50p22,023
Apr 23, 2024120.00p120.15p117.55p127.50p1,464
Apr 22, 2024117.50p122.75p115.00p120.00p29,914
Apr 19, 2024117.50p118.30p113.00p117.50p4,573
Apr 18, 2024120.00p125.00p115.00p118.00p51,043
Apr 17, 2024125.00p128.83p120.00p120.00p37,847
Apr 16, 2024125.00p130.00p125.00p125.00p12,038
Apr 15, 2024127.50p132.50p120.00p125.00p9,257
Apr 12, 2024127.50p135.00p120.00p127.50p15,917
Apr 11, 2024127.50p135.00p120.00p127.50p42
Apr 10, 2024132.50p137.90p120.00p127.50p37,722
Apr 9, 2024132.50p140.00p125.00p132.50p5,128
Apr 8, 2024132.50p139.25p125.00p132.50p3,847
Apr 5, 2024135.00p139.25p126.25p132.50p39,507
Apr 4, 2024135.00p145.00p125.00p138.00p19,740
Apr 3, 2024145.00p150.00p138.00p150.00p12,111
Apr 2, 2024137.50p150.00p135.00p138.00p18,893
Mar 28, 2024140.00p145.00p130.00p137.50p40,251
Mar 27, 2024142.50p141.80p137.59p140.00p10,515
Mar 26, 2024145.00p150.00p138.53p142.50p89,665
Mar 25, 2024145.00p150.00p140.00p145.00p41,486
Mar 22, 2024147.50p155.00p140.00p145.00p23,497
Mar 21, 2024155.00p158.00p141.00p148.00p71,809
Mar 20, 2024185.00p190.00p155.00p155.00p82,291
Mar 19, 2024177.50p200.00p175.00p185.00p71,212
Mar 18, 2024147.50p190.00p154.80p175.00p136,111
Mar 15, 2024142.50p146.90p135.00p140.00p19,569
Mar 14, 2024145.00p155.00p140.00p142.50p43,267
Mar 13, 2024132.50p150.00p130.00p145.00p35,963
Mar 12, 2024135.00p140.00p131.25p135.00p10,090
Mar 11, 2024135.00p132.10p132.10p135.00p4,126
Mar 8, 2024137.50p145.00p130.00p135.00p38,030
Mar 7, 2024132.50p138.40p130.00p137.50p37,226
Mar 6, 2024137.50p138.00p130.00p132.50p9,858
Mar 5, 2024147.50p150.00p135.50p137.50p34,874
Mar 4, 2024152.50p165.00p145.00p147.50p89,075
Mar 1, 2024127.50p155.00p120.00p152.50p51,518
Feb 29, 2024125.00p131.50p122.75p127.50p5,244
Feb 28, 2024125.00p130.00p127.50p125.00p1,938
Feb 27, 2024125.00p130.00p120.00p125.00p11,858
12345
Showing 1 to 50 of 245

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.