125.00p+0.00 (+0.00%)27 Feb 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Faron Pharmaceuticals Oy Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 2024127.50p135.00p120.00p125.00p59,096
Feb 23, 2024125.00p135.00p125.00p127.50p73,591
Feb 22, 2024135.00p140.00p120.00p125.00p84,511
Feb 21, 2024167.50p170.00p130.00p130.00p151,294
Feb 20, 2024167.50p175.00p163.00p170.00p58,769
Feb 19, 2024265.00p270.00p163.75p168.00p168,947
Feb 16, 2024265.00p268.90p260.00p265.00p1,424
Feb 15, 2024270.00p269.00p263.00p265.00p3,008
Feb 14, 2024275.00p271.00p270.00p270.00p2,330
Feb 13, 2024275.00p271.65p271.65p275.00p120
Feb 12, 2024284.00p286.00p273.00p275.00p12,348
Feb 9, 2024287.00p284.00p280.50p284.00p8,144
Feb 8, 2024287.00p286.33p284.50p287.00p324
Feb 7, 2024287.00p289.00p286.13p287.00p6,948
Feb 6, 2024287.00p290.00p284.00p287.00p2,537
Feb 5, 2024287.00p287.60p285.20p287.00p4,832
Feb 2, 2024285.00p287.60p286.75p287.00p4,445
Feb 1, 2024285.00p287.00p281.50p285.00p1,750
Jan 31, 2024295.00p296.00p287.50p290.00p1,093
Jan 30, 2024290.00p291.00p280.00p295.00p11,554
Jan 29, 2024290.00p306.00p280.00p306.00p2,125
Jan 26, 2024290.00p284.00p284.00p290.00p5,149
Jan 25, 2024300.00p318.00p272.01p290.00p20,491
Jan 24, 2024290.00p285.00p285.00p290.00p300
Jan 23, 2024285.00p299.00p282.00p290.00p5,723
Jan 22, 2024290.00p289.00p280.00p285.00p3,471
Jan 19, 2024285.00p290.00p289.88p290.00p2,667
Jan 18, 2024285.00p289.88p281.80p285.00p3,930
Jan 17, 2024290.00p290.00p280.00p290.00p11,937
Jan 16, 2024295.00p296.94p290.00p290.00p4,851
Jan 15, 2024295.00p297.84p290.50p295.00p6,733
Jan 12, 2024305.00p299.00p290.35p295.00p6,502
Jan 11, 2024305.00p290.30p290.30p305.00p723
Jan 10, 2024305.00p290.15p290.15p305.00p1,249
Jan 9, 2024305.00p317.00p290.00p305.00p1,988
Jan 8, 2024295.00p290.45p290.00p295.00p1,688
Jan 5, 2024295.00p300.00p284.00p295.00p1,456
Jan 4, 2024300.00p292.35p290.00p295.00p4,313
Jan 3, 2024310.00p320.00p292.35p300.00p1,525
Jan 2, 2024310.00p300.00p300.00p310.00p2,061
Dec 29, 2023315.00p313.75p301.16p305.00p3,368
Dec 28, 2023300.00p324.00p300.00p324.00p5,659
Dec 27, 2023300.00p310.00p300.00p300.00p1,854
Dec 22, 2023295.00p310.00p300.00p300.00p7,745
Dec 21, 2023295.00p310.00p285.00p295.00p7,889
Dec 20, 2023310.00p318.00p285.70p295.00p19,000
Dec 19, 2023320.00p320.00p302.00p310.00p21,359
Dec 18, 2023335.00p350.00p311.00p320.00p26,249
Dec 15, 2023335.00p323.85p323.85p335.00p230
Dec 14, 2023335.00p340.00p321.85p335.00p14,701
Showing 1 to 50 of 243