275.00p+0.00 (+0.00 %)30 Nov 2020, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Faron Pharmaceuticals Oy Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 27, 2020275.00p277.94p271.00p275.00p26,579
Nov 26, 2020275.00p279.00p271.50p275.00p12,552
Nov 25, 2020285.00p284.00p271.12p275.00p25,440
Nov 24, 2020285.00p288.00p280.00p285.00p19,155
Nov 23, 2020287.50p295.00p280.10p285.00p26,347
Nov 20, 2020282.50p290.00p275.15p282.50p6,772
Nov 19, 2020282.50p290.00p275.00p282.50p16,895
Nov 18, 2020280.00p300.00p282.20p300.00p13,279
Nov 17, 2020280.00p285.00p271.60p280.00p5,167
Nov 16, 2020275.00p285.00p270.00p280.00p71,114
Nov 13, 2020267.50p283.44p262.70p275.00p48,502
Nov 12, 2020267.50p270.84p260.00p267.50p4,378
Nov 11, 2020267.50p275.00p262.60p267.50p14,880
Nov 10, 2020272.50p275.00p260.00p267.50p26,100
Nov 9, 2020285.00p287.00p265.00p272.50p65,858
Nov 6, 2020285.00p285.00p275.00p285.00p19,729
Nov 5, 2020287.50p291.44p275.00p285.00p24,860
Nov 4, 2020287.50p292.00p282.50p287.50p13,053
Nov 3, 2020285.00p295.00p276.00p287.50p16,345
Nov 2, 2020290.00p292.64p276.00p285.00p15,582
Oct 30, 2020277.50p294.80p282.75p290.00p21,174
Oct 29, 2020280.00p285.00p265.00p277.50p80,196
Oct 28, 2020300.00p297.00p267.00p280.00p38,480
Oct 27, 2020292.50p314.00p287.55p300.00p10,862
Oct 26, 2020297.50p310.00p283.00p290.00p35,670
Oct 23, 2020305.00p310.00p291.50p302.50p64,002
Oct 22, 2020317.50p327.44p291.00p320.00p98,941
Oct 21, 2020337.50p342.44p313.00p320.00p35,162
Oct 20, 2020340.00p348.90p333.00p337.00p15,621
Oct 19, 2020357.50p374.00p337.00p350.00p94,436
Oct 16, 2020440.00p428.55p331.00p357.50p289,482
Oct 15, 2020440.00p450.00p423.55p445.00p14,232
Oct 14, 2020440.00p450.00p422.80p440.00p10,109
Oct 13, 2020440.00p447.50p422.80p430.00p9,206
Oct 12, 2020425.00p450.00p428.00p440.00p21,339
Oct 9, 2020425.00p435.00p418.00p425.00p20,161
Oct 8, 2020425.00p451.00p410.00p451.00p12,516
Oct 7, 2020432.50p430.00p410.00p425.00p8,607
Oct 6, 2020430.00p450.00p415.00p432.50p4,414
Oct 5, 2020420.00p448.75p411.00p430.00p15,339
Oct 2, 2020412.50p428.63p409.00p420.00p10,789
Oct 1, 2020400.00p423.00p390.00p412.50p11,234
Sep 30, 2020400.00p420.00p387.00p420.00p27,232
Sep 29, 2020415.00p427.00p387.00p400.00p52,413
Sep 28, 2020410.00p449.02p385.30p415.00p97,510
Sep 25, 2020405.00p420.00p390.80p410.00p26,492
Sep 24, 2020412.50p431.20p390.00p405.00p18,160
Sep 23, 2020402.50p416.50p385.00p402.50p10,711
Sep 22, 2020405.00p416.50p390.00p402.50p59,253
Sep 21, 2020440.00p448.00p394.60p405.00p47,200
Showing 1 to 50 of 252