495.00p+4.00 (+0.81%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fidelity Asian Values PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024489.00p491.88p485.80p491.00p152,572
Mar 26, 2024487.00p493.00p486.04p491.00p103,911
Mar 25, 2024491.00p493.00p486.00p492.00p187,155
Mar 22, 2024494.00p496.00p484.45p489.00p130,636
Mar 21, 2024486.00p494.00p483.76p492.00p77,954
Mar 20, 2024488.00p493.00p482.89p486.00p152,633
Mar 19, 2024489.00p493.00p483.00p485.00p156,347
Mar 18, 2024486.00p489.00p479.84p487.00p71,186
Mar 15, 2024484.00p489.00p477.70p487.00p109,935
Mar 14, 2024488.00p489.00p478.44p484.00p92,180
Mar 13, 2024486.00p488.00p483.00p483.00p86,506
Mar 12, 2024488.00p489.00p484.00p487.00p137,214
Mar 11, 2024483.00p486.00p481.68p485.00p91,497
Mar 8, 2024483.00p485.00p482.00p483.00p68,660
Mar 7, 2024482.00p486.00p482.00p483.00p91,130
Mar 6, 2024486.00p489.00p482.47p485.00p85,330
Mar 5, 2024487.00p489.00p485.25p487.00p57,121
Mar 4, 2024491.00p496.00p489.00p489.00p129,946
Mar 1, 2024495.00p496.40p490.00p494.00p50,237
Feb 29, 2024491.00p496.00p489.50p490.00p92,959
Feb 28, 2024491.00p499.00p487.00p490.00p45,701
Feb 27, 2024495.00p499.00p488.98p491.00p78,352
Feb 26, 2024496.00p500.00p491.00p496.00p48,917
Feb 23, 2024495.00p500.00p492.00p498.50p32,437
Feb 22, 2024496.00p500.00p491.70p495.00p80,523
Feb 21, 2024489.00p494.39p486.00p489.00p103,448
Feb 20, 2024490.00p494.01p489.00p489.00p57,275
Feb 19, 2024496.00p496.00p491.00p491.00p79,129
Feb 16, 2024493.00p496.00p489.00p491.00p34,608
Feb 15, 2024492.00p495.15p489.10p491.00p43,580
Feb 14, 2024489.00p494.37p483.75p489.00p91,964
Feb 13, 2024488.00p490.00p483.68p489.00p29,789
Feb 12, 2024484.00p491.00p480.18p491.00p71,588
Feb 9, 2024482.00p495.00p478.76p485.00p46,889
Feb 8, 2024488.00p490.40p485.00p485.00p98,668
Feb 7, 2024493.00p496.00p482.00p482.00p118,679
Feb 6, 2024492.00p492.25p486.00p489.00p30,476
Feb 5, 2024485.00p492.56p481.00p486.00p84,182
Feb 2, 2024491.00p491.00p485.05p486.00p49,685
Feb 1, 2024492.00p493.42p486.00p486.00p44,643
Jan 31, 2024490.00p494.44p486.00p492.00p62,480
Jan 30, 2024497.00p497.00p490.00p492.00p64,235
Jan 29, 2024494.00p496.50p489.06p494.00p214,845
Jan 26, 2024491.00p497.74p484.00p496.00p93,435
Jan 25, 2024483.00p492.74p483.00p493.00p62,824
Jan 24, 2024488.00p495.51p485.13p488.00p89,064
Jan 23, 2024485.00p492.00p480.00p489.00p97,939
Jan 22, 2024489.00p489.00p480.77p485.50p67,811
Jan 19, 2024491.00p492.00p482.64p487.00p31,364
Jan 18, 2024484.00p493.00p482.00p488.00p81,754
Showing 1 to 50 of 253