- Share Prices
Fidelity Asian Values PLC (FAS)
495.00p+4.00 (+0.81%)28 Mar 2024, 17:15
Fidelity Asian Values PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 489.00p | 491.88p | 485.80p | 491.00p | 152,572 |
Mar 26, 2024 | 487.00p | 493.00p | 486.04p | 491.00p | 103,911 |
Mar 25, 2024 | 491.00p | 493.00p | 486.00p | 492.00p | 187,155 |
Mar 22, 2024 | 494.00p | 496.00p | 484.45p | 489.00p | 130,636 |
Mar 21, 2024 | 486.00p | 494.00p | 483.76p | 492.00p | 77,954 |
Mar 20, 2024 | 488.00p | 493.00p | 482.89p | 486.00p | 152,633 |
Mar 19, 2024 | 489.00p | 493.00p | 483.00p | 485.00p | 156,347 |
Mar 18, 2024 | 486.00p | 489.00p | 479.84p | 487.00p | 71,186 |
Mar 15, 2024 | 484.00p | 489.00p | 477.70p | 487.00p | 109,935 |
Mar 14, 2024 | 488.00p | 489.00p | 478.44p | 484.00p | 92,180 |
Mar 13, 2024 | 486.00p | 488.00p | 483.00p | 483.00p | 86,506 |
Mar 12, 2024 | 488.00p | 489.00p | 484.00p | 487.00p | 137,214 |
Mar 11, 2024 | 483.00p | 486.00p | 481.68p | 485.00p | 91,497 |
Mar 8, 2024 | 483.00p | 485.00p | 482.00p | 483.00p | 68,660 |
Mar 7, 2024 | 482.00p | 486.00p | 482.00p | 483.00p | 91,130 |
Mar 6, 2024 | 486.00p | 489.00p | 482.47p | 485.00p | 85,330 |
Mar 5, 2024 | 487.00p | 489.00p | 485.25p | 487.00p | 57,121 |
Mar 4, 2024 | 491.00p | 496.00p | 489.00p | 489.00p | 129,946 |
Mar 1, 2024 | 495.00p | 496.40p | 490.00p | 494.00p | 50,237 |
Feb 29, 2024 | 491.00p | 496.00p | 489.50p | 490.00p | 92,959 |
Feb 28, 2024 | 491.00p | 499.00p | 487.00p | 490.00p | 45,701 |
Feb 27, 2024 | 495.00p | 499.00p | 488.98p | 491.00p | 78,352 |
Feb 26, 2024 | 496.00p | 500.00p | 491.00p | 496.00p | 48,917 |
Feb 23, 2024 | 495.00p | 500.00p | 492.00p | 498.50p | 32,437 |
Feb 22, 2024 | 496.00p | 500.00p | 491.70p | 495.00p | 80,523 |
Feb 21, 2024 | 489.00p | 494.39p | 486.00p | 489.00p | 103,448 |
Feb 20, 2024 | 490.00p | 494.01p | 489.00p | 489.00p | 57,275 |
Feb 19, 2024 | 496.00p | 496.00p | 491.00p | 491.00p | 79,129 |
Feb 16, 2024 | 493.00p | 496.00p | 489.00p | 491.00p | 34,608 |
Feb 15, 2024 | 492.00p | 495.15p | 489.10p | 491.00p | 43,580 |
Feb 14, 2024 | 489.00p | 494.37p | 483.75p | 489.00p | 91,964 |
Feb 13, 2024 | 488.00p | 490.00p | 483.68p | 489.00p | 29,789 |
Feb 12, 2024 | 484.00p | 491.00p | 480.18p | 491.00p | 71,588 |
Feb 9, 2024 | 482.00p | 495.00p | 478.76p | 485.00p | 46,889 |
Feb 8, 2024 | 488.00p | 490.40p | 485.00p | 485.00p | 98,668 |
Feb 7, 2024 | 493.00p | 496.00p | 482.00p | 482.00p | 118,679 |
Feb 6, 2024 | 492.00p | 492.25p | 486.00p | 489.00p | 30,476 |
Feb 5, 2024 | 485.00p | 492.56p | 481.00p | 486.00p | 84,182 |
Feb 2, 2024 | 491.00p | 491.00p | 485.05p | 486.00p | 49,685 |
Feb 1, 2024 | 492.00p | 493.42p | 486.00p | 486.00p | 44,643 |
Jan 31, 2024 | 490.00p | 494.44p | 486.00p | 492.00p | 62,480 |
Jan 30, 2024 | 497.00p | 497.00p | 490.00p | 492.00p | 64,235 |
Jan 29, 2024 | 494.00p | 496.50p | 489.06p | 494.00p | 214,845 |
Jan 26, 2024 | 491.00p | 497.74p | 484.00p | 496.00p | 93,435 |
Jan 25, 2024 | 483.00p | 492.74p | 483.00p | 493.00p | 62,824 |
Jan 24, 2024 | 488.00p | 495.51p | 485.13p | 488.00p | 89,064 |
Jan 23, 2024 | 485.00p | 492.00p | 480.00p | 489.00p | 97,939 |
Jan 22, 2024 | 489.00p | 489.00p | 480.77p | 485.50p | 67,811 |
Jan 19, 2024 | 491.00p | 492.00p | 482.64p | 487.00p | 31,364 |
Jan 18, 2024 | 484.00p | 493.00p | 482.00p | 488.00p | 81,754 |