Forbidden Technologies (FBT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Forbidden Technologies Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 9.88 9.99 9.77 9.88 532,997
Dec 2, 2016 10.13 10.09 9.80 9.88 589,967
Dec 1, 2016 10.63 10.27 9.65 10.13 3,026,780
Nov 30, 2016 12.25 12.06 10.97 11.25 480,467
Nov 29, 2016 12.13 12.27 12.05 12.25 284,699
More Forbidden Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Forbidden Technologies Charts >

Forbidden Technologies Share Information

Company Name Forbidden Technologies Epic FBT
ISIN GB0004740477 Index n/a
EMS 3,000 Prev Close 9.88
Shares in Issue (m) 180.49 Market Cap (£m) 17.83
PE Ratio -5.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.94 EPS Growth (%) 41.92
PEG -0.12 DPS Growth (%) n/a
ROCE -79.76 Net Gearing -39.16
Quick Ratio 7.29 Current Ratio 7.29

Forbidden Technologies Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
25 Jan Beaufort Securities Speculative Buy 9.38 - - Reiterates
More Forbidden Technologies Broker Views >

Forbidden Technologies Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2013 Phil Madden Buy 36,260 @ 27.31p £9,902.61
05 Mar 2013 David Main Exercise 20,000 @ 22.00p £4,400.00
05 Mar 2013 David Main Exercise 50,000 @ 26.00p £13,000.00
05 Mar 2013 David Main Exercise 50,000 @ 8.50p £4,250.00
05 Mar 2013 David Main Exercise 20,000 @ 24.00p £4,800.00
More Forbidden Technologies Director Deals >

Forbidden Technologies News