Forbidden Technologies (FBT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Forbidden Technologies Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 10.63 11.00 10.39 10.50 733,373
Jan 16, 2017 10.75 11.40 10.06 10.63 1,133,400
Jan 13, 2017 10.75 10.95 10.55 10.75 402,379
Jan 12, 2017 11.13 11.00 10.25 10.75 1,063,003
Jan 11, 2017 10.88 11.58 10.13 11.13 2,169,170
More Forbidden Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Forbidden Technologies Charts >

Forbidden Technologies Share Information

Company Name Forbidden Technologies Epic FBT
ISIN GB0004740477 Index n/a
EMS 3,000 Prev Close 10.50
Shares in Issue (m) 180.49 Market Cap (£m) 19.19
PE Ratio -5.48 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.94 EPS Growth (%) 41.92
PEG -0.13 DPS Growth (%) n/a
ROCE -79.76 Net Gearing -39.16
Quick Ratio 7.29 Current Ratio 7.29

Forbidden Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jan Beaufort Securities Speculative Buy 10.50 - - Reiterates
More Forbidden Technologies Broker Views >

Forbidden Technologies Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2013 Phil Madden Buy 36,260 @ 27.31p £9,902.61
05 Mar 2013 David Main Exercise 20,000 @ 22.00p £4,400.00
05 Mar 2013 David Main Exercise 50,000 @ 26.00p £13,000.00
05 Mar 2013 David Main Exercise 50,000 @ 8.50p £4,250.00
05 Mar 2013 David Main Exercise 20,000 @ 24.00p £4,800.00
More Forbidden Technologies Director Deals >

Forbidden Technologies News