Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Forbidden Technologies Historic Prices

Date Open High Low Close Volume
Apr 23, 2019 6.01 6.18 6.01 6.25 7,855
Apr 22, 2019 6.18 0.00 0.00 6.25 0
Apr 19, 2019 6.18 6.18 6.18 6.25 10,000
Apr 18, 2019 6.18 6.18 6.18 6.25 10,000
Apr 17, 2019 6.12 6.25 6.00 6.25 423,498
More Forbidden Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Forbidden Technologies Charts >

Forbidden Technologies Information

Name Forbidden Technologies Epic FBT
ISIN GB0004740477 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 20,000 Prev Close 6.25
Shares in Issue (m) 295.49 Market Cap (£m) 18.47
PE Ratio -5.84 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.07 EPS Growth (%) 17.05
PEG -0.34 DPS Growth (%) n/a
ROCE -46.68 Net Gearing -72.69
Quick Ratio 9.42 Current Ratio 9.42

Forbidden Technologies Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2019 Ian McDonough Buy 476,700 @ 7.85p £37,420.95
29 Nov 2018 Ian McDonough Buy 800,000 @ 6.20p £49,600.00
28 Jun 2018 Stephen Streater Placing 500,000 @ 5.00p £25,000.00
28 Jun 2018 David Main Placing 500,000 @ 5.00p £25,000.00
28 Jun 2018 Ian McDonough Placing 14,000,000 @ 5.00p £700,000.00
More Forbidden Technologies Director Deals >

Forbidden Technologies News