Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Forbidden Technologies Historic Prices

Date Open High Low Close Volume
Sep 19, 2019 0.00 0.00 0.00 6.13 0
Sep 18, 2019 0.00 0.00 0.00 6.13 0
Sep 17, 2019 0.00 0.00 0.00 6.13 0
Sep 16, 2019 0.00 0.00 0.00 6.13 0
Sep 13, 2019 0.00 0.00 0.00 6.13 0
More Forbidden Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Forbidden Technologies Charts >

Forbidden Technologies Information

Name Forbidden Technologies Epic FBT
ISIN GB0004740477 Currency GBX
Type Equity Trading Segment ASX1
Record Status Moved Trading Status

Forbidden Technologies Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2019 Ian McDonough Buy 476,700 @ 7.85p £37,420.95
29 Nov 2018 Ian McDonough Buy 800,000 @ 6.20p £49,600.00
28 Jun 2018 Stephen Streater Placing 500,000 @ 5.00p £25,000.00
28 Jun 2018 David Main Placing 500,000 @ 5.00p £25,000.00
28 Jun 2018 Ian McDonough Placing 14,000,000 @ 5.00p £700,000.00
More Forbidden Technologies Director Deals >

Forbidden Technologies News