Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Funding Circle Holdings Ord 0.1p Wi Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 80.00 82.00 78.00 82.00 22,876
Feb 19, 2020 78.996 80.00 78.00 80.00 16,812
Feb 18, 2020 82.00 82.00 77.95 78.00 94,897
Feb 17, 2020 78.67 84.9294 78.10 78.80 338,271
Feb 14, 2020 76.10 81.90 76.10 81.90 406,585
More Funding Circle Holdings Ord 0.1p Wi Historic Prices >

Funding Circle Holdings Ord 0.1p Wi Information

Name Funding Circle Holdings Ord 0.1p Wi Epic FCH
ISIN GB00BG0TPX62 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 5,000 Prev Close 80.65
Shares in Issue (m) 348.43 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -12.57 Net Gearing -70.98
Quick Ratio 13.41 Current Ratio 13.41

Funding Circle Holdings Ord 0.1p Wi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Goldman Sachs Neutral 80.65 150.00 100.00 Reiterates
15 Jan Barclays Capital Equal weight 80.65 170.00 110.00 Reiterates
07 Jun Barclays Capital Equal weight 80.65 338.00 - Reiterates
16 May HSBC Buy 80.65 - 310.00 Initiates/Starts
31 Jan Barclays Capital Equal weight 80.65 - 338.00 Initiates/Starts
More Funding Circle Holdings Ord 0.1p Wi Broker Views >

Funding Circle Holdings Ord 0.1p Wi Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2019 Andrew Learoyd Buy 47,103 @ 108.19p £50,960.74
10 Dec 2018 Geeta Gopalan Buy 13,216 @ 401.02p £52,998.80
More Funding Circle Holdings Ord 0.1p Wi Director Deals >

Funding Circle Holdings Ord 0.1p Wi News