Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Funding Circle Holdings Ord 0.1p Wi Historic Prices

Date Open High Low Close Volume
Dec 10, 2019 99.90 100.80 94.91 100.00 120,081
Dec 9, 2019 97.00 100.00 94.00 100.00 155,853
Dec 6, 2019 101.00 101.00 94.10 97.70 86,867
Dec 5, 2019 101.00 101.00 93.90 96.90 66,381
Dec 4, 2019 99.60 101.00 94.10 99.40 81,406
More Funding Circle Holdings Ord 0.1p Wi Historic Prices >

Funding Circle Holdings Ord 0.1p Wi Information

Name Funding Circle Holdings Ord 0.1p Wi Epic FCH
ISIN GB00BG0TPX62 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 5,000 Prev Close 100.00
Shares in Issue (m) 348.36 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -12.57 Net Gearing -70.98
Quick Ratio 13.41 Current Ratio 13.41

Funding Circle Holdings Ord 0.1p Wi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun Barclays Capital Equal weight 98.05 338.00 - Reiterates
16 May HSBC Buy 98.05 - 310.00 Initiates/Starts
31 Jan Barclays Capital Equal weight 98.05 - 338.00 Initiates/Starts
More Funding Circle Holdings Ord 0.1p Wi Broker Views >

Funding Circle Holdings Ord 0.1p Wi Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2019 Andrew Learoyd Buy 47,103 @ 108.19p £50,960.74
10 Dec 2018 Geeta Gopalan Buy 13,216 @ 401.02p £52,998.80
More Funding Circle Holdings Ord 0.1p Wi Director Deals >

Funding Circle Holdings Ord 0.1p Wi News