Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Funding Circle Holdings Ord 0.1p Wi Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 60.3726 62.30 59.80 62.00 67,538
Sep 22, 2020 66.68 69.50 59.30 62.80 276,712
Sep 21, 2020 68.528 68.528 65.30 66.00 95,804
Sep 18, 2020 70.0528 73.28 68.60 68.60 234,205
Sep 17, 2020 71.48 74.00 70.00 70.00 120,861
More Funding Circle Holdings Ord 0.1p Wi Historic Prices >

Funding Circle Holdings Ord 0.1p Wi Information

Name Funding Circle Holdings Ord 0.1p Wi Epic FCH
ISIN GB00BG0TPX62 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 5,000 Prev Close 62.00
Shares in Issue (m) 349.61 Market Cap (£m) 0.00
PE Ratio -2.54 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -24.40 EPS Growth (%) -34.07
PEG 0.07 DPS Growth (%) n/a
ROCE -24.08 Net Gearing 51.43
Quick Ratio 1.40 Current Ratio 1.40

Funding Circle Holdings Ord 0.1p Wi Director Deals

Declared Type Director Pos. Volume / Price Value
09/08/19 BUY Andrew Learoyd CH 20,000 @ 104.80p £20,960.00
09/08/19 BUY Andrew Learoyd CH 8,788 @ 113.78p £9,999.00
09/08/19 BUY Andrew Learoyd CH 18,315 @ 109.19p £19,998.00
10/12/18 BUY Geeta Gopalan NED 13,216 @ 401.02p £52,999.00
More Funding Circle Holdings Ord 0.1p Wi Director Deals >

Funding Circle Holdings Ord 0.1p Wi News