150.40p-0.60 (-0.40%)10 May 2021, 08:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price151.00pHigh Price153.20p
Ask Price153.80pLow Price148.16p
Open Price149.20pSpread1.82%
Prev Close151.00pVolume6,327

Funding Circle Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021154.40157.80150.20151.0082,208
May 6, 2021150.60156.00147.60154.00105,818
May 5, 2021150.00153.80148.00149.20107,974
May 4, 2021151.00157.80148.67152.60398,604
More Funding Circle Holdings PLC Historic Prices >

Funding Circle Holdings PLC Information

NameFunding Circle Holdings PLCEpicFCH
ISINGB00BG0TPX62CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryCredit ServicesSectorFinancial Services
EMS5,000Prev Close151.00p
Shares in Issue354.18 mMarket Cap£532.69 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.008653Quick Ratio1.264123
Current Ratio1.289498

Funding Circle Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/05/21TINSamir DesaiCEO2,341 @ £0.00£0.00
06/05/21TINOliver WhiteFD2,341 @ £0.00£0.00
19/04/21TINSamir DesaiCEO88 @ £0.00£0.00
19/04/21BUYSamir DesaiCEO88 @ £1.69£149.00
19/04/21BUYOliver WhiteFD88 @ £1.69£149.00
More Funding Circle Holdings PLC Director Deals >

Funding Circle Holdings PLC News