| Bid Price | 138.50p | High Price | 146.00p |
|---|
| Ask Price | 139.00p | Low Price | 137.50p |
|---|
| Open Price | 142.00p | Spread | 0.36% |
|---|
| Prev Close | 144.00p | Volume | 718,591 |
|---|
Funding Circle Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 25, 2024 | 142.00 | 146.00 | 137.50 | 137.50 | 718,591 |
| Oct 24, 2024 | 148.00 | 149.00 | 143.50 | 145.00 | 1,711,820 |
| Oct 23, 2024 | 139.00 | 147.50 | 139.00 | 146.00 | 850,631 |
| Oct 22, 2024 | 142.00 | 143.50 | 140.00 | 140.50 | 898,748 |
| Oct 21, 2024 | 145.00 | 145.00 | 142.22 | 143.50 | 366,858 |
Funding Circle Holdings PLC Information
| Name | Funding Circle Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BG0TPX62 | Epic | FCH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 313.46 m | Prev Close | 144.00p |
|---|
| PE Ratio | 0.939525 | Market Cap | £431.01 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£3.60 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.039955 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.576153 | Quick Ratio | 2.222802 |
|---|
Funding Circle Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/10/24 | SELL | Oliver White | FD | 129,870 @ £1.36 | £175,974.00 |
| 30/09/24 | SELL | Samir Desai | CEO | 4,000,000 @ £1.25 | £5,000,000.00 |
| 19/06/24 | TIN | Oliver White | FD | 4,372 @ £0.00 | £0.00 |
| 19/06/24 | BUY | Oliver White | FD | 2,186 @ £0.82 | £1,800.00 |
| 19/06/24 | BUY | Lisa Jacobs | CEO | 2,185 @ £0.82 | £1,799.00 |
| 19/06/24 | TIN | Lisa Jacobs | CEO | 4,370 @ £0.00 | £0.00 |
| 18/03/24 | EXR | Andrew Learoyd | CH | 100,000 @ £0.32 | £31,720.00 |
| 12/09/23 | TIN | Lisa Jacobs | CEO | 44,000 @ £0.00 | £0.00 |
| 09/03/23 | EXR | John Daniels | RES | 195,704 @ £0.03 | £5,323.00 |
| 09/03/23 | SEXR | John Daniels | RES | 93,919 @ £0.53 | £49,796.00 |
Funding Circle Holdings PLC News
