Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Funding Circle Holdings Ord 0.1p Wi Historic Prices

Date Open High Low Close Volume
May 24, 2019 260.00 268.50 255.50 256.00 290,638
May 23, 2019 255.00 264.50 249.50 257.00 271,669
May 22, 2019 265.00 265.00 251.50 257.00 321,214
May 21, 2019 254.50 264.00 246.50 256.00 374,217
May 20, 2019 258.50 260.00 244.50 247.50 1,110,960
More Funding Circle Holdings Ord 0.1p Wi Historic Prices >

Funding Circle Holdings Ord 0.1p Wi Information

Name Funding Circle Holdings Ord 0.1p Wi Epic FCH
ISIN GB00BG0TPX62 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 5,000 Prev Close 256.00
Shares in Issue (m) 346.81 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -12.57 Net Gearing -70.98
Quick Ratio 13.41 Current Ratio 13.41

Funding Circle Holdings Ord 0.1p Wi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May HSBC Buy 256.00 - 310.00 Initiates/Starts
31 Jan Barclays Capital Equal weight 256.00 - 338.00 Initiates/Starts
More Funding Circle Holdings Ord 0.1p Wi Broker Views >

Funding Circle Holdings Ord 0.1p Wi Director Deals

Date Director Type Volume / Price Trade Value
10 Dec 2018 Geeta Gopalan Buy 13,216 @ 401.02p £52,998.80
More Funding Circle Holdings Ord 0.1p Wi Director Deals >

Funding Circle Holdings Ord 0.1p Wi News