Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Funding Circle Holdings Ord 0.1p Wi Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 50.88 54.30 50.00 53.80 63,734
Apr 2, 2020 50.0612 54.90 50.00 52.00 18,879
Apr 1, 2020 50.87 55.00 50.00 52.40 58,254
Mar 31, 2020 50.135 55.00 50.00 55.00 118,225
Mar 30, 2020 51.55 54.14 50.00 50.20 142,660
More Funding Circle Holdings Ord 0.1p Wi Historic Prices >

Funding Circle Holdings Ord 0.1p Wi Information

Name Funding Circle Holdings Ord 0.1p Wi Epic FCH
ISIN GB00BG0TPX62 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 5,000 Prev Close 53.80
Shares in Issue (m) 349.06 Market Cap (£m) 0.00
PE Ratio -2.13 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -24.40 EPS Growth (%) -34.07
PEG 0.06 DPS Growth (%) n/a
ROCE -24.08 Net Gearing 51.43
Quick Ratio 1.40 Current Ratio 1.40

Funding Circle Holdings Ord 0.1p Wi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Mar Barclays Capital Equal weight 53.80 110.00 50.00 Reiterates
24 Jan Goldman Sachs Neutral 53.80 150.00 100.00 Reiterates
15 Jan Barclays Capital Equal weight 53.80 170.00 110.00 Reiterates
07 Jun Barclays Capital Equal weight 53.80 338.00 - Reiterates
16 May HSBC Buy 53.80 - 310.00 Initiates/Starts
More Funding Circle Holdings Ord 0.1p Wi Broker Views >

Funding Circle Holdings Ord 0.1p Wi Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2019 Andrew Learoyd Buy 47,103 @ 108.19p £50,960.74
10 Dec 2018 Geeta Gopalan Buy 13,216 @ 401.02p £52,998.80
More Funding Circle Holdings Ord 0.1p Wi Director Deals >

Funding Circle Holdings Ord 0.1p Wi News