| Bid Price | 123.40p | High Price | 129.00p |
|---|
| Ask Price | 125.00p | Low Price | 123.60p |
|---|
| Open Price | 126.80p | Spread | 1.28% |
|---|
| Prev Close | 125.40p | Volume | 2,777,168 |
|---|
Funding Circle Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 126.80 | 129.00 | 123.60 | 123.60 | 2,777,168 |
| Dec 11, 2025 | 124.60 | 127.20 | 121.60 | 125.40 | 595,702 |
| Dec 10, 2025 | 121.00 | 126.60 | 119.00 | 120.00 | 192,585 |
| Dec 9, 2025 | 123.80 | 128.00 | 121.80 | 121.80 | 125,674 |
| Dec 8, 2025 | 125.60 | 129.80 | 122.80 | 123.80 | 181,271 |
Funding Circle Holdings PLC Information
| Name | Funding Circle Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BG0TPX62 | Epic | FCH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 290.77 m | Prev Close | 125.40p |
|---|
| PE Ratio | 72.705882 | Market Cap | £359.47 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016512 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.78004 | Quick Ratio | 1.78004 |
|---|
Funding Circle Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/09/25 | BUY | Kenneth Stannard | CH | 202,589 @ £1.23 | £248,739.00 |
| 05/09/25 | SELL | Lisa Jacobs | CEO | 172,700 @ £1.35 | £233,145.00 |
| 05/09/25 | SELL | Lisa Jacobs | CEO | 65,000 @ £1.35 | £87,815.00 |
| 19/05/25 | BUY | Lisa Jacobs | CEO | 1,540 @ £1.17 | £1,800.00 |
| 19/05/25 | TIN | Lisa Jacobs | CEO | 3,080 @ £0.00 | £0.00 |
| 04/10/24 | SELL | Oliver White | RES | 129,870 @ £1.36 | £175,974.00 |
| 30/09/24 | SELL | Samir Desai | RES | 4,000,000 @ £1.25 | £5,000,000.00 |
| 19/06/24 | TIN | Oliver White | RES | 4,372 @ £0.00 | £0.00 |
| 19/06/24 | BUY | Oliver White | RES | 2,186 @ £0.82 | £1,800.00 |
| 19/06/24 | BUY | Lisa Jacobs | CEO | 2,185 @ £0.82 | £1,799.00 |
Funding Circle Holdings PLC News
