103.00p+3.00 (+3.00%)12 Jul 2024, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price101.50pHigh Price103.00p
Ask Price102.50pLow Price97.40p
Open Price99.40pSpread0.98%
Prev Close100.00pVolume1,056,414

Funding Circle Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202499.40103.0097.40103.001,056,414
Jul 11, 202497.00101.5097.00100.00780,024
Jul 10, 202495.00100.5095.0099.80594,317
Jul 9, 2024101.50101.5095.8098.80896,209
Jul 8, 2024103.00103.0098.2098.201,358,862
More Funding Circle Holdings PLC Historic Prices >

Funding Circle Holdings PLC Information

NameFunding Circle Holdings PLCIndexFTSE All Share
ISINGB00BG0TPX62EpicFCH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryCredit ServicesSectorFinancial Services
EMS7,500Trading StatusClosed
Shares in Issue324.39 mPrev Close100.00p
PE Ratio6.333122Market Cap£334.42 m
Div Yield0Div per Share£NaN
EPS-£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.063763DPS Growth (%)0
Current Ratio2.637213Quick Ratio2.574342

Funding Circle Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/24TINOliver WhiteFD4,372 @ £0.00£0.00
19/06/24BUYOliver WhiteFD2,186 @ £0.82£1,800.00
19/06/24BUYLisa JacobsCEO2,185 @ £0.82£1,799.00
19/06/24TINLisa JacobsCEO4,370 @ £0.00£0.00
18/03/24EXRAndrew LearoydCH100,000 @ £0.32£31,720.00
More Funding Circle Holdings PLC Director Deals >

Funding Circle Holdings PLC News