Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Funding Circle Holdings Ord 0.1p Wi Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 73.971 77.1978 71.8469 74.50 147,768
Oct 16, 2020 77.40 79.079 70.40 73.20 83,523
Oct 15, 2020 82.20 82.20 75.10 79.40 88,593
Oct 14, 2020 85.379 88.50 77.50 77.60 121,055
Oct 13, 2020 84.6394 86.80 83.60 85.00 125,105
More Funding Circle Holdings Ord 0.1p Wi Historic Prices >

Funding Circle Holdings Ord 0.1p Wi Information

Name Funding Circle Holdings Ord 0.1p Wi Epic FCH
ISIN GB00BG0TPX62 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 5,000 Prev Close 74.50
Shares in Issue (m) 349.63 Market Cap (£m) 0.00
PE Ratio -3.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -24.40 EPS Growth (%) -34.07
PEG 0.09 DPS Growth (%) n/a
ROCE -24.08 Net Gearing 51.43
Quick Ratio 1.40 Current Ratio 1.40

Funding Circle Holdings Ord 0.1p Wi Director Deals

Declared Type Director Pos. Volume / Price Value
30/09/20 BUY Geeta Gopalan NED 5,000 @ 76.00p £3,800.00
30/09/20 BUY Geeta Gopalan NED 5,000 @ 77.00p £3,850.00
24/09/20 BUY Samir Desai CEO 4,745 @ 63.69p £3,022.00
24/09/20 BUY Samir Desai CEO 106,738 @ 63.20p £67,458.00
24/09/20 BUY Samir Desai CEO 25,000 @ 60.00p £15,000.00
More Funding Circle Holdings Ord 0.1p Wi Director Deals >

Funding Circle Holdings Ord 0.1p Wi News