Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Funding Circle Holdings Ord 0.1p Wi Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 75.896 77.00 70.00 77.00 29,711
Jul 9, 2020 78.241 79.00 65.00 77.10 427,757
Jul 8, 2020 74.23 79.90 72.10 73.50 208,382
Jul 7, 2020 72.00 76.30 70.00 70.00 114,498
Jul 6, 2020 71.78 75.00 70.00 73.00 442,458
More Funding Circle Holdings Ord 0.1p Wi Historic Prices >

Funding Circle Holdings Ord 0.1p Wi Information

Name Funding Circle Holdings Ord 0.1p Wi Epic FCH
ISIN GB00BG0TPX62 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 5,000 Prev Close 77.00
Shares in Issue (m) 349.28 Market Cap (£m) 0.00
PE Ratio -3.01 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -24.40 EPS Growth (%) -34.07
PEG 0.09 DPS Growth (%) n/a
ROCE -24.08 Net Gearing 51.43
Quick Ratio 1.40 Current Ratio 1.40

Funding Circle Holdings Ord 0.1p Wi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Mar Barclays Capital Equal weight 77.00 110.00 50.00 Reiterates
24 Jan Goldman Sachs Neutral 77.00 150.00 100.00 Reiterates
15 Jan Barclays Capital Equal weight 77.00 170.00 110.00 Reiterates
07 Jun Barclays Capital Equal weight 77.00 338.00 - Reiterates
16 May HSBC Buy 77.00 - 310.00 Initiates/Starts
More Funding Circle Holdings Ord 0.1p Wi Broker Views >

Funding Circle Holdings Ord 0.1p Wi Director Deals

Declared Type Director Pos. Volume / Price Value
09/08/19 BUY Andrew Learoyd CH 20,000 @ 104.80p £20,960.00
09/08/19 BUY Andrew Learoyd CH 8,788 @ 113.78p £9,999.00
09/08/19 BUY Andrew Learoyd CH 18,315 @ 109.19p £19,998.00
10/12/18 BUY Geeta Gopalan NED 13,216 @ 401.02p £52,999.00
More Funding Circle Holdings Ord 0.1p Wi Director Deals >

Funding Circle Holdings Ord 0.1p Wi News