158.00p+2.40 (+1.54%)25 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price155.60pHigh Price158.00p
Ask Price157.00pLow Price153.00p
Open Price156.60pSpread0.89%
Prev Close155.60pVolume72,277

Funding Circle Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 2021156.60158.00153.00158.0072,277
Oct 22, 2021162.00164.80155.60155.6096,934
Oct 21, 2021165.00167.04161.39163.0023,414
Oct 20, 2021158.00167.60157.40165.00181,705
Oct 19, 2021165.00169.80160.20163.0079,578
More Funding Circle Holdings PLC Historic Prices >

Funding Circle Holdings PLC Information

NameFunding Circle Holdings PLCEpicFCH
ISINGB00BG0TPX62CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS5,000Prev Close155.60p
Shares in Issue356.30 mMarket Cap£562.96 m
PE Ratio14.684288Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.044176Quick Ratio1.44111
Current Ratio1.537089

Funding Circle Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/09/21BUYSamir DesaiCEO2,635 @ £1.53£4,025.00
14/09/21BUYSamir DesaiCEO24,000 @ £1.53£36,707.00
14/09/21BUYSamir DesaiCEO39,125 @ £1.52£59,460.00
30/06/21BUYHelen BeckNED9,235 @ £1.60£14,818.00
24/06/21SEXROliver WhiteFD113,410 @ £1.51£171,156.00
More Funding Circle Holdings PLC Director Deals >

Funding Circle Holdings PLC News