Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Funding Circle Holdings Ord 0.1p Wi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:35 80.00 134,530 75.90 80.00 Buy £107,624.00000 UT
May 29 2020, 16:29 79.70 471 71.00 79.70 Buy £375.387 AT
May 29 2020, 16:14 73.7866 4,999 71.00 79.90 Sell £3,688.592134 O
May 29 2020, 16:14 72.00 3,000 72.00 79.90 Sell £2,160.000 AT
May 29 2020, 15:49 78.64 75 72.00 79.90 Buy £58.98 O
May 29 2020, 15:41 74.0292 73,944 74.00 79.90 Sell £54,740.151648 O
May 29 2020, 15:40 78.96 16 74.00 79.90 Buy £12.6336 O
May 29 2020, 15:34 76.95 2,500 74.00 79.90 Sell £1,923.75 O
May 29 2020, 15:28 74.00 2,135 74.00 79.90 Sell £1,579.9 AT
May 29 2020, 15:28 74.50 4,170 74.50 79.90 Sell £3,106.65 AT
May 29 2020, 15:24 75.00 10,000 75.00 80.50 Sell £7,500.000 AT
May 29 2020, 15:24 75.00 4,116 75.00 80.50 Sell £3,087.000 AT
May 29 2020, 15:24 75.10 2,925 75.10 80.50 Sell £2,196.675 AT
May 29 2020, 15:09 79.64 762 75.10 80.50 Buy £606.8568 O
May 29 2020, 15:02 79.64 24 75.10 80.50 Buy £19.1136 O
May 29 2020, 13:59 79.852 3,000 75.10 80.50 Buy £2,395.56 O
May 29 2020, 13:50 76.7907 5 75.10 80.50 Sell £3.839535 O
May 29 2020, 13:31 76.774 1,092 75.10 80.50 Sell £838.37208 O
May 29 2020, 13:12 79.852 2,000 75.10 80.50 Buy £1,597.04 O
May 29 2020, 13:11 79.852 2,500 75.10 80.50 Buy £1,996.3 O
May 29 2020, 12:59 75.10 473 75.10 80.50 Sell £355.223 AT
May 29 2020, 12:59 75.10 363 75.10 80.50 Sell £272.613 AT
May 29 2020, 12:59 75.10 210 75.10 80.50 Sell £157.71 AT
May 29 2020, 12:50 75.10 1,959 75.10 80.60 Sell £1,471.209 AT
May 29 2020, 12:50 80.00 1,828 75.00 80.00 Buy £1,462.4 AT
May 29 2020, 12:50 79.90 5,930 75.00 79.90 Buy £4,738.07 AT
May 29 2020, 12:50 79.5089 10,000 75.00 79.90 Buy £7,950.89 O
May 29 2020, 12:20 79.312 125 75.00 79.90 Buy £99.14 O
May 29 2020, 12:03 79.106 1,930 75.00 79.90 Buy £1,526.7458 O
May 29 2020, 12:02 75.00 912 75.00 72.80 Buy £684.00 UT
May 29 2020, 11:24 76.068 50 75.00 83.90 Sell £38.034 O
May 29 2020, 11:22 83.7888 3 75.00 83.90 Buy £2.513664 O
May 29 2020, 11:09 83.7888 10 75.00 83.90 Buy £8.37888 O
May 29 2020, 10:50 76.4489 926 75.00 83.90 Sell £707.916814 O
May 29 2020, 10:39 82.4511 3 75.00 83.90 Buy £2.473533 O
May 29 2020, 10:36 82.4511 3,002 75.00 83.90 Buy £2,475.182022 O
May 29 2020, 10:35 82.4511 59 75.00 83.90 Buy £48.646149 O
May 29 2020, 10:29 76.42 5 75.00 83.90 Sell £3.821 O
May 29 2020, 10:28 82.4511 3 75.00 83.90 Buy £2.473533 O
May 29 2020, 10:20 76.42 57 75.00 83.90 Sell £43.5594 O
May 29 2020, 10:06 75.00 2,207 75.00 83.90 Sell £1,655.25 AT
May 29 2020, 09:41 82.4511 3 75.00 83.90 Buy £2.473533 O
May 29 2020, 09:27 83.2883 244 75.00 84.90 Buy £203.223452 O
May 29 2020, 09:22 80.10 2,172 80.10 86.90 Sell £1,739.772 AT
May 29 2020, 09:22 80.10 5,000 80.10 86.90 Sell £4,005.000 AT
May 29 2020, 09:22 80.00 5,000 80.00 86.90 Sell £4,000.000 AT
May 29 2020, 09:21 85.793 10 80.10 86.90 Buy £8.5793 O
May 29 2020, 09:17 81.19 99 80.10 86.90 Sell £80.3781 O
May 29 2020, 09:16 85.793 78 80.10 86.90 Buy £66.91854 O
May 29 2020, 09:02 81.205 4,913 80.10 86.90 Sell £3,989.60165 O
Showing 1 to 50 of 219
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.