1. Share Prices

  2. Funding Circle Holdings PLC (FCH)

119.00p+1.40 (+1.19%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Funding Circle Holdings PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:04119.00p36,209£43,088.71
Dec 17, 202516:28:15119.30p37£44.14
Dec 17, 202516:27:10119.30p751£895.94
Dec 17, 202516:26:55119.30p114£136.00
Dec 17, 202516:25:47119.30p2£2.39
Dec 17, 202516:25:40119.40p188£224.47
Dec 17, 202516:25:03119.20p6£7.15
Dec 17, 202516:24:15119.40p149£177.91
Dec 17, 202516:24:15119.40p170£202.98
Dec 17, 202516:24:10119.40p402£479.99
Dec 17, 202516:24:10119.40p627£748.64
Dec 17, 202516:24:10119.40p137£163.58
Dec 17, 202516:20:49119.40p2£2.39
Dec 17, 202516:20:49119.40p6£7.16
Dec 17, 202516:20:49119.40p11£13.13
Dec 17, 202516:20:39119.20p326£388.59
Dec 17, 202516:15:56119.20p1£1.19
Dec 17, 202516:15:56119.20p627£747.38
Dec 17, 202516:15:56119.20p323£385.02
Dec 17, 202516:15:56119.20p104£123.97
Dec 17, 202516:15:05118.80p631£749.63
Dec 17, 202516:15:05118.80p566£672.41
Dec 17, 202516:15:05118.80p979£1,163.05
Dec 17, 202516:15:05118.80p628£746.06
Dec 17, 202516:15:05118.80p1,827£2,170.48
Dec 17, 202516:01:56119.00p35£41.65
Dec 17, 202516:01:08119.00p112£133.28
Dec 17, 202516:01:08119.00p123£146.37
Dec 17, 202516:01:08119.00p300£357.00
Dec 17, 202515:56:19118.92p666£791.98
Dec 17, 202515:52:47118.80p630£748.44
Dec 17, 202515:52:47118.80p596£708.05
Dec 17, 202515:52:47118.80p426£506.09
Dec 17, 202515:52:43118.80p153£181.76
Dec 17, 202515:52:43118.60p1,988£2,357.77
Dec 17, 202515:52:42118.80p619£735.37
Dec 17, 202515:52:42118.80p11£13.07
Dec 17, 202515:51:05118.60p439£520.65
Dec 17, 202515:51:05118.60p646£766.16
Dec 17, 202515:51:05118.40p1,164£1,378.18
Dec 17, 202515:51:05118.40p919£1,088.10
Dec 17, 202515:51:05118.60p1,902£2,255.77
Dec 17, 202515:48:28119.00p88£104.72
Dec 17, 202515:48:28119.00p432£514.08
Dec 17, 202515:45:09118.60p2,433£2,885.54
Dec 17, 202515:45:09118.60p547£648.74
Dec 17, 202515:45:09118.60p678£804.11
Dec 17, 202515:45:09118.60p119£141.13
Dec 17, 202515:45:09118.60p2,900£3,439.40
Dec 17, 202515:45:08118.80p625£742.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC191,191.00906.27
Serco Group PLC269.006.66
Ssp Group PLC199.925.33
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.034.74

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC375.32-3.76
Dcc PLC4,924.00-3.55
AJ Bell PLC447.16-2.20
Bunzl PLC2,176.00-1.98
Baillie Gifford Japan Trust PLC881.00-1.89