1. Share Prices

  2. Funding Circle Holdings PLC (FCH)

61.51p+5.11 (+9.05%)24 Apr 2024, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Funding Circle Holdings PLC Trades

DateTimePriceQuantityValue
Apr 24, 202413:53:0661.51p450£276.78
Apr 24, 202413:50:5662.38p232£144.73
Apr 24, 202413:50:3862.38p3,849£2,401.10
Apr 24, 202413:45:1261.36p14,051£8,621.69
Apr 24, 202413:44:5261.71p1,561£963.34
Apr 24, 202413:41:2662.60p30,874£19,327.12
Apr 24, 202413:31:4562.00p12,800£7,936.00
Apr 24, 202413:25:5461.00p10£6.10
Apr 24, 202413:13:5361.58p999£615.16
Apr 24, 202413:11:4462.00p858£531.96
Apr 24, 202413:11:4462.00p142£88.04
Apr 24, 202413:10:4362.12p10,000£6,212.40
Apr 24, 202413:06:5362.12p500£310.62
Apr 24, 202412:58:0561.78p20,000£12,355.20
Apr 24, 202412:50:3063.22p15,800£9,989.39
Apr 24, 202412:51:0563.00p10,000£6,300.00
Apr 24, 202412:51:0063.22p9,433£5,963.92
Apr 24, 202412:40:3462.87p23,462£14,750.63
Apr 24, 202412:34:0660.80p312£189.70
Apr 24, 202412:34:0561.80p4,690£2,898.42
Apr 24, 202412:34:0561.80p2,800£1,730.40
Apr 24, 202412:33:5762.40p25,000£15,600.00
Apr 24, 202412:33:2661.78p8,046£4,970.64
Apr 24, 202412:30:1760.20p7£4.21
Apr 24, 202412:30:1760.20p65£39.13
Apr 24, 202412:19:3360.91p10,755£6,551.17
Apr 24, 202411:57:4661.84p5,000£3,092.00
Apr 24, 202411:47:4061.50p8,074£4,965.51
Apr 24, 202411:40:0061.50p1,598£982.77
Apr 24, 202411:27:1461.40p4,500£2,763.00
Apr 24, 202411:27:1461.40p4,212£2,586.17
Apr 24, 202411:19:4360.00p618£370.80
Apr 24, 202411:17:5461.50p10,000£6,150.00
Apr 24, 202411:15:5060.80p4,133£2,512.86
Apr 24, 202411:15:5060.80p3,300£2,006.40
Apr 24, 202411:15:5060.80p13,473£8,191.58
Apr 24, 202411:15:2960.60p11,351£6,878.71
Apr 24, 202411:09:1561.20p570£348.84
Apr 24, 202411:09:1461.20p2,577£1,577.12
Apr 24, 202411:09:1461.20p9,633£5,895.40
Apr 24, 202411:09:0461.18p8,500£5,199.96
Apr 24, 202411:08:0561.50p32,351£19,895.87
Apr 24, 202411:06:5861.00p32,616£19,895.76
Apr 24, 202411:06:5460.40p2,720£1,642.88
Apr 24, 202411:04:5859.60p142£84.63
Apr 24, 202410:56:1660.38p106£64.01
Apr 24, 202410:40:1560.40p500£302.00
Apr 24, 202410:40:0661.00p13,950£8,509.50
Apr 24, 202410:39:3860.40p100£60.40
Apr 24, 202410:37:2460.40p7£4.23

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.605.29
Reckitt Benckiser Group PLC4,430.004.24
Quilter PLC106.203.61
Darktrace PLC507.803.63
Rio Tinto PLC5,473.002.93
Bae Systems PLC1,378.752.89

Fallers

CompanyPrice% Chg
Ocado Group PLC361.74-4.25
Mobico Group PLC53.50-4.12
Croda International PLC4,694.00-3.97
Breedon Group PLC367.50-3.29
Hammerson PLC26.96-3.09
Elementis PLC138.60-2.81