Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

F&C INVESTMENT TRUST PLC ORD 25P Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 687.00 692.00 687.00 692.00 589,417
Mar 18, 2019 688.20 689.00 681.08 688.00 460,478
Mar 15, 2019 682.00 688.10 682.00 685.00 669,941
Mar 14, 2019 682.45 685.00 678.52 682.00 512,689
Mar 13, 2019 684.75 684.75 679.10 683.00 490,345
More F&C INVESTMENT TRUST PLC ORD 25P Historic Prices >

F&C INVESTMENT TRUST PLC ORD 25P Information

Name F&C INVESTMENT TRUST PLC ORD 25P Epic FCIT
ISIN GB0003466074 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 690.00
Shares in Issue (m) 543.68 Market Cap (£m) 3,740.52
PE Ratio 53.71 Div per Share (p) 11.00
Div Yield 1.60 Div Cover 1.16
EPS 12.81 EPS Growth (%) 9.77
PEG 5.50 DPS Growth (%) 5.77
ROCE 17.37 Net Gearing 6.86
Quick Ratio 0.93 Current Ratio 0.93

F&C INVESTMENT TRUST PLC ORD 25P Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2019 Nicholas Moakes Dividend Reinvestment 315 @ 685.00p £2,157.75
12 Feb 2019 Sir Roger Bone Buy 147 @ 675.79p £993.41
05 Feb 2019 Sir Roger Bone Dividend Reinvestment 263 @ 677.90p £1,782.88
10 Jan 2019 Jeffrey Hewitt Buy 75 @ 663.77p £497.83
10 Jan 2019 Edward Knapp Buy 15 @ 663.77p £99.57
More F&C INVESTMENT TRUST PLC ORD 25P Director Deals >

F&C INVESTMENT TRUST PLC ORD 25P News