Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

F&C INVESTMENT TRUST PLC ORD 25P Historic Prices

Date Open High Low Close Volume
Apr 25, 2019 697.95 699.95 697.00 698.00 305,638
Apr 24, 2019 695.35 700.00 694.50 700.00 387,604
Apr 23, 2019 693.78 700.00 692.00 700.00 390,432
Apr 22, 2019 695.00 0.00 0.00 692.00 0
Apr 19, 2019 695.00 698.56 692.00 692.00 274,224
More F&C INVESTMENT TRUST PLC ORD 25P Historic Prices >

F&C INVESTMENT TRUST PLC ORD 25P Information

Name F&C INVESTMENT TRUST PLC ORD 25P Epic FCIT
ISIN GB0003466074 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 698.00
Shares in Issue (m) 543.68 Market Cap (£m) 3,794.89
PE Ratio 54.49 Div per Share (p) 11.00
Div Yield 1.58 Div Cover 1.16
EPS 12.81 EPS Growth (%) 9.77
PEG 5.58 DPS Growth (%) 5.77
ROCE 17.37 Net Gearing 6.86
Quick Ratio 0.93 Current Ratio 0.93

F&C INVESTMENT TRUST PLC ORD 25P Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2019 Francesca Ecsery Buy 7,000 @ 706.54p £49,457.80
10 Apr 2019 Sir Roger Bone Buy 138 @ 702.11p £968.91
02 Apr 2019 Jeffrey Hewitt Buy 2,910 @ 682.39p £19,857.55
29 Mar 2019 Jeffrey Hewitt Sell 2,946 @ 679.40p £20,015.12
13 Feb 2019 Nicholas Moakes Dividend Reinvestment 315 @ 685.00p £2,157.75
More F&C INVESTMENT TRUST PLC ORD 25P Director Deals >

F&C INVESTMENT TRUST PLC ORD 25P News