Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

F&C Investment Trust Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 663.00 672.00 662.84 665.00 609,284
Sep 23, 2020 677.207 683.80 673.00 676.00 593,769
Sep 22, 2020 661.00 675.00 661.00 668.00 563,359
Sep 21, 2020 679.00 679.00 660.00 663.00 598,087
Sep 18, 2020 686.00 692.174 683.00 683.00 499,478
More F&C Investment Trust Historic Prices >
Intraday
Historic - 1 year
Advanced F&C Investment Trust Charts >

F&C Investment Trust Information

Name F&C Investment Trust Epic FCIT
ISIN GB0003466074 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 665.00
Shares in Issue (m) 538.67 Market Cap (£m) 3,641.44
PE Ratio 51.76 Div per Share (p) 11.60
Div Yield 1.72 Div Cover 1.13
EPS 13.06 EPS Growth (%) 1.95
PEG 26.54 DPS Growth (%) 5.45
ROCE 16.94 Net Gearing 9.29
Quick Ratio 0.54 Current Ratio 0.54

F&C Investment Trust Director Deals

Declared Type Director Pos. Volume / Price Value
08/09/20 BUY Jeffrey Hewitt NED 71 @ 694.90p £493.00
08/09/20 BUY Roger Bone NED 143 @ 694.90p £994.00
08/09/20 BUY Edward Knapp NED 14 @ 694.90p £97.00
19/08/20 BUY Quintin Price NED 7,215 @ 689.47p £49,745.00
13/08/20 DRIP Nicholas Moakes NED 329 @ 697.33p £2,294.00
More F&C Investment Trust Director Deals >

F&C Investment Trust News