1. Share Prices

  2. Fidelity China Special Situations PLC (FCSS)

186.20p+1.60 (+0.87%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity China Special Situations PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024186.40p187.00p184.40p186.20p690,435
Jul 25, 2024185.20p185.80p184.20p184.60p733,602
Jul 24, 2024189.00p189.00p186.60p186.60p586,569
Jul 23, 2024192.20p192.20p188.00p189.00p680,744
Jul 22, 2024191.20p192.40p190.41p191.60p895,386
Jul 19, 2024191.60p192.57p190.40p191.60p1,016,072
Jul 18, 2024192.40p194.80p191.12p192.00p869,957
Jul 17, 2024195.00p195.60p191.20p191.60p614,414
Jul 16, 2024195.60p196.80p194.00p195.00p1,054,747
Jul 15, 2024198.40p198.40p196.20p197.20p761,242
Jul 12, 2024200.00p201.00p199.20p199.40p644,780
Jul 11, 2024195.40p199.80p193.88p198.80p871,732
Jul 10, 2024195.40p195.80p194.00p195.00p572,125
Jul 9, 2024195.20p196.20p193.40p194.80p710,009
Jul 8, 2024197.00p197.40p194.20p194.60p865,778
Jul 5, 2024199.20p201.00p198.10p198.80p825,556
Jul 4, 2024200.50p203.00p200.50p201.00p365,743
Jul 3, 2024201.00p202.00p200.00p201.50p677,768
Jul 2, 2024201.00p202.50p200.00p200.50p462,199
Jul 1, 2024203.00p204.50p200.50p201.00p1,247,455
Jun 28, 2024204.50p206.50p202.00p204.00p642,941
Jun 27, 2024206.00p208.30p203.50p203.50p711,954
Jun 26, 2024208.50p208.75p206.50p208.50p383,838
Jun 25, 2024206.50p207.50p205.72p207.00p655,780
Jun 24, 2024208.00p210.00p205.50p207.50p784,951
Jun 21, 2024209.50p211.50p208.41p211.50p738,240
Jun 20, 2024213.50p213.50p210.34p212.00p725,455
Jun 19, 2024217.50p219.50p216.50p219.00p1,830,507
Jun 18, 2024214.00p216.00p214.00p215.50p1,457,871
Jun 17, 2024215.50p217.50p214.50p214.50p809,091
Jun 14, 2024215.50p217.00p214.00p216.00p799,618
Jun 13, 2024216.00p217.50p213.75p214.00p1,264,249
Jun 12, 2024219.50p220.00p214.50p216.00p944,812
Jun 11, 2024219.50p220.00p217.50p218.50p696,810
Jun 10, 2024218.50p222.50p218.00p219.50p1,286,292
Jun 7, 2024222.00p225.00p219.00p219.00p325,659
Jun 6, 2024221.50p222.50p220.33p221.00p883,119
Jun 5, 2024221.00p227.00p221.00p222.50p1,097,838
Jun 4, 2024224.00p227.50p221.53p222.00p805,562
Jun 3, 2024225.00p226.50p222.00p223.00p1,078,351
May 31, 2024225.00p226.50p221.00p222.00p663,653
May 30, 2024224.00p227.00p223.00p227.00p2,454,176
May 29, 2024223.50p226.50p223.50p225.50p935,052
May 28, 2024229.50p229.50p225.00p227.00p1,060,957
May 24, 2024226.50p229.00p225.50p228.50p942,562
May 23, 2024233.50p238.00p230.00p230.00p1,183,527
May 22, 2024237.00p239.84p234.00p234.50p578,244
May 21, 2024241.00p241.50p238.03p238.50p459,734
May 20, 2024242.00p246.00p242.00p243.00p595,964
May 17, 2024242.50p244.00p240.50p242.50p640,367
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.