420.00p-4.00 (-0.94%)06 May 2021, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fidelity China Special Situations PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 5, 2021421.00p431.00p421.00p424.00p469,057
May 4, 2021438.00p438.00p423.50p423.50p879,864
Apr 30, 2021437.50p437.50p431.00p434.00p643,815
Apr 29, 2021444.00p446.00p433.50p436.50p622,312
Apr 28, 2021430.00p439.50p430.00p435.50p1,324,919
Apr 27, 2021426.00p440.00p426.00p433.50p409,064
Apr 26, 2021438.00p438.00p432.00p436.00p387,424
Apr 23, 2021431.50p439.00p430.48p436.50p588,441
Apr 22, 2021428.00p431.79p422.10p430.00p708,774
Apr 21, 2021418.00p425.50p418.00p422.50p792,693
Apr 20, 2021418.50p426.00p418.50p418.50p468,900
Apr 19, 2021437.00p437.00p419.50p420.50p794,713
Apr 16, 2021431.00p431.00p424.50p429.00p515,046
Apr 15, 2021427.00p427.00p422.34p425.50p673,848
Apr 14, 2021427.50p431.00p424.00p424.50p690,079
Apr 13, 2021429.50p429.50p421.00p424.50p867,835
Apr 12, 2021430.00p430.50p424.00p424.00p974,845
Apr 9, 2021429.00p433.50p426.00p429.00p740,048
Apr 8, 2021431.00p434.58p427.00p433.00p1,575,648
Apr 7, 2021439.00p439.00p426.00p429.00p890,710
Apr 6, 2021430.00p435.50p428.50p433.50p1,405,701
Apr 1, 2021413.00p434.50p413.00p430.00p1,313,259
Mar 31, 2021412.50p420.37p411.00p419.00p1,510,009
Mar 30, 2021420.00p420.00p413.80p418.00p2,008,507
Mar 29, 2021409.00p422.50p409.00p413.00p1,276,798
Mar 26, 2021416.00p422.50p410.81p412.00p966,040
Mar 25, 2021418.00p424.06p408.50p413.00p1,316,536
Mar 24, 2021428.00p428.50p418.04p418.50p923,185
Mar 23, 2021430.00p432.50p426.79p429.00p887,550
Mar 22, 2021433.50p438.00p425.00p434.00p1,120,334
Mar 19, 2021422.00p431.00p419.23p425.00p938,578
Mar 18, 2021430.00p432.00p424.50p426.00p721,374
Mar 17, 2021421.00p431.00p421.00p428.00p1,023,101
Mar 16, 2021420.00p431.00p420.00p428.00p999,867
Mar 15, 2021420.00p424.50p417.50p421.50p701,334
Mar 12, 2021431.00p431.37p420.17p421.00p666,808
Mar 11, 2021420.00p431.00p420.00p427.50p1,454,778
Mar 10, 2021417.00p421.00p410.99p416.50p1,327,781
Mar 9, 2021395.00p416.50p387.00p414.00p1,764,367
Mar 8, 2021408.00p414.00p382.28p396.00p2,782,782
Mar 5, 2021436.50p436.50p416.50p418.00p1,279,763
Mar 4, 2021441.00p442.00p429.39p436.50p1,082,847
Mar 3, 2021449.00p457.50p446.50p449.50p1,050,160
Mar 2, 2021441.50p448.50p438.45p440.00p898,117
Mar 1, 2021439.50p447.50p436.38p443.50p1,705,210
Feb 26, 2021436.00p437.00p426.85p434.50p1,822,884
Feb 25, 2021440.00p445.50p440.00p443.50p1,852,090
Feb 24, 2021432.00p442.50p414.89p439.00p2,103,767
Feb 23, 2021457.00p463.50p430.00p439.00p2,622,167
Feb 22, 2021476.00p478.00p452.62p457.00p1,981,857
Showing 1 to 50 of 252