211.50p-0.50 (-0.24%)21 Jun 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity China Special Situations PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 2024209.50p211.50p208.41p211.50p738,240
Jun 20, 2024213.50p213.50p210.34p212.00p725,455
Jun 19, 2024217.50p219.50p216.50p219.00p1,830,507
Jun 18, 2024214.00p216.00p214.00p215.50p1,457,871
Jun 17, 2024215.50p217.50p214.50p214.50p809,091
Jun 14, 2024215.50p217.00p214.00p216.00p799,618
Jun 13, 2024216.00p217.50p213.75p214.00p1,264,249
Jun 12, 2024219.50p220.00p214.50p216.00p944,812
Jun 11, 2024219.50p220.00p217.50p218.50p696,810
Jun 10, 2024218.50p222.50p218.00p219.50p1,286,292
Jun 7, 2024222.00p225.00p219.00p219.00p325,659
Jun 6, 2024221.50p222.50p220.33p221.00p883,119
Jun 5, 2024221.00p227.00p221.00p222.50p1,097,838
Jun 4, 2024224.00p227.50p221.53p222.00p805,562
Jun 3, 2024225.00p226.50p222.00p223.00p1,078,351
May 31, 2024225.00p226.50p221.00p222.00p663,653
May 30, 2024224.00p227.00p223.00p227.00p2,454,176
May 29, 2024223.50p226.50p223.50p225.50p935,052
May 28, 2024229.50p229.50p225.00p227.00p1,060,957
May 24, 2024226.50p229.00p225.50p228.50p942,562
May 23, 2024233.50p238.00p230.00p230.00p1,183,527
May 22, 2024237.00p239.84p234.00p234.50p578,244
May 21, 2024241.00p241.50p238.03p238.50p459,734
May 20, 2024242.00p246.00p242.00p243.00p595,964
May 17, 2024242.50p244.00p240.50p242.50p640,367
May 16, 2024238.00p243.00p238.00p243.00p1,410,183
May 15, 2024241.00p243.50p238.30p239.00p780,264
May 14, 2024241.50p245.00p240.51p241.50p1,301,864
May 13, 2024241.50p245.50p241.00p243.00p1,538,259
May 10, 2024240.00p243.50p236.00p242.00p1,506,924
May 9, 2024236.50p239.50p231.50p239.00p757,175
May 8, 2024236.50p236.50p231.00p236.00p1,708,877
May 7, 2024232.00p237.00p228.00p237.00p1,302,873
May 3, 2024228.50p232.00p226.00p232.00p1,061,211
May 2, 2024221.50p227.11p219.00p228.50p469,843
May 1, 2024218.50p220.00p216.50p220.00p499,985
Apr 30, 2024217.00p221.50p217.00p219.00p358,563
Apr 29, 2024220.00p222.00p217.08p221.50p677,472
Apr 26, 2024213.50p218.70p213.50p218.00p773,507
Apr 25, 2024211.00p213.50p207.50p213.00p809,261
Apr 24, 2024209.00p213.00p208.12p212.50p800,583
Apr 23, 2024206.50p208.50p206.50p206.50p1,123,353
Apr 22, 2024200.00p204.50p199.60p204.00p965,731
Apr 19, 2024199.80p203.00p199.80p202.00p569,385
Apr 18, 2024199.60p202.00p199.60p201.00p789,316
Apr 17, 2024199.60p202.50p199.40p200.00p1,247,148
Apr 16, 2024202.00p202.05p199.40p199.60p1,682,134
Apr 15, 2024206.00p208.00p203.00p205.50p660,095
Apr 12, 2024207.00p207.50p205.77p206.00p1,106,828
Apr 11, 2024206.50p207.50p204.65p207.00p688,442
Showing 1 to 50 of 252