- Share Prices
Fidelity China Special Situations PLC (FCSS)
198.14p+10.54 (+5.62%)26 Sep 2024, 09:35
Fidelity China Special Situations PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 25, 2024 | 190.00p | 190.00p | 187.00p | 187.60p | 988,653 |
Sep 24, 2024 | 182.20p | 189.41p | 182.20p | 188.60p | 2,193,001 |
Sep 23, 2024 | 177.60p | 181.00p | 176.73p | 180.00p | 1,377,359 |
Sep 20, 2024 | 178.00p | 178.40p | 176.20p | 177.00p | 1,307,145 |
Sep 19, 2024 | 177.40p | 178.60p | 174.27p | 177.60p | 545,977 |
Sep 18, 2024 | 171.00p | 173.57p | 170.60p | 173.40p | 1,300,758 |
Sep 17, 2024 | 170.60p | 172.40p | 170.60p | 172.40p | 763,871 |
Sep 16, 2024 | 171.80p | 175.40p | 171.08p | 171.60p | 547,103 |
Sep 13, 2024 | 171.80p | 174.80p | 170.80p | 171.80p | 548,408 |
Sep 12, 2024 | 175.40p | 175.80p | 170.74p | 171.60p | 684,726 |
Sep 11, 2024 | 172.00p | 174.00p | 171.40p | 171.40p | 575,187 |
Sep 10, 2024 | 176.40p | 176.40p | 172.00p | 172.00p | 1,200,212 |
Sep 9, 2024 | 175.60p | 176.00p | 174.00p | 174.20p | 1,076,180 |
Sep 6, 2024 | 180.00p | 180.00p | 174.00p | 174.00p | 926,871 |
Sep 5, 2024 | 178.20p | 178.20p | 175.00p | 176.60p | 482,722 |
Sep 4, 2024 | 179.00p | 179.00p | 176.00p | 177.40p | 859,653 |
Sep 3, 2024 | 178.40p | 181.40p | 177.80p | 178.40p | 659,706 |
Sep 2, 2024 | 181.00p | 181.00p | 179.00p | 179.40p | 785,005 |
Aug 30, 2024 | 180.40p | 182.71p | 180.00p | 180.60p | 823,372 |
Aug 29, 2024 | 176.40p | 178.40p | 175.33p | 177.80p | 978,556 |
Aug 28, 2024 | 179.60p | 180.00p | 175.20p | 175.40p | 1,693,762 |
Aug 27, 2024 | 182.00p | 184.40p | 180.20p | 180.20p | 770,981 |
Aug 23, 2024 | 184.00p | 185.00p | 182.60p | 182.60p | 676,419 |
Aug 22, 2024 | 184.00p | 185.60p | 184.00p | 184.20p | 844,406 |
Aug 21, 2024 | 185.20p | 186.60p | 183.98p | 186.60p | 1,021,017 |
Aug 20, 2024 | 186.00p | 189.59p | 185.16p | 185.40p | 475,018 |
Aug 19, 2024 | 187.00p | 190.46p | 187.00p | 189.40p | 452,296 |
Aug 16, 2024 | 186.60p | 190.80p | 186.60p | 189.00p | 357,836 |
Aug 15, 2024 | 186.60p | 190.60p | 186.60p | 189.00p | 513,374 |
Aug 14, 2024 | 188.80p | 189.60p | 186.60p | 188.60p | 395,635 |
Aug 13, 2024 | 190.00p | 191.00p | 189.30p | 190.00p | 508,345 |
Aug 12, 2024 | 186.80p | 191.00p | 186.80p | 190.20p | 702,654 |
Aug 9, 2024 | 190.00p | 191.00p | 188.20p | 189.20p | 479,956 |
Aug 8, 2024 | 185.20p | 191.40p | 185.20p | 191.40p | 703,149 |
Aug 7, 2024 | 185.40p | 189.80p | 185.40p | 187.80p | 495,729 |
Aug 6, 2024 | 185.80p | 187.80p | 185.20p | 187.00p | 741,784 |
Aug 5, 2024 | 186.20p | 187.80p | 180.80p | 185.00p | 894,447 |
Aug 2, 2024 | 190.00p | 192.20p | 187.72p | 190.60p | 2,553,394 |
Aug 1, 2024 | 188.80p | 193.80p | 188.80p | 193.00p | 1,064,678 |
Jul 31, 2024 | 188.60p | 191.40p | 188.20p | 191.00p | 1,497,202 |
Jul 30, 2024 | 185.20p | 186.20p | 183.52p | 186.00p | 1,190,273 |
Jul 29, 2024 | 186.20p | 187.20p | 185.26p | 186.00p | 1,135,563 |
Jul 26, 2024 | 186.40p | 187.00p | 184.40p | 186.20p | 690,435 |
Jul 25, 2024 | 185.20p | 185.80p | 184.20p | 184.60p | 733,602 |
Jul 24, 2024 | 189.00p | 189.00p | 186.60p | 186.60p | 586,569 |
Jul 23, 2024 | 192.20p | 192.20p | 188.00p | 189.00p | 680,744 |
Jul 22, 2024 | 191.20p | 192.40p | 190.41p | 191.60p | 895,386 |
Jul 19, 2024 | 191.60p | 192.57p | 190.40p | 191.60p | 1,016,072 |
Jul 18, 2024 | 192.40p | 194.80p | 191.12p | 192.00p | 869,957 |
Jul 17, 2024 | 195.00p | 195.60p | 191.20p | 191.60p | 614,414 |