2,655.00p+5.00 (+0.19%)30 Jul 2021, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2650.00pHigh Price2670.11p
Ask Price2665.00pLow Price2545.00p
Open Price2625.00pSpread0.56%
Prev Close2650.00pVolume27,764

Frontier Developments PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 20212640.002665.002525.002650.0043,909
Jul 28, 20212500.002655.002500.002645.0055,939
Jul 27, 20212585.002663.972525.002605.00104,595
Jul 26, 20212550.002590.742500.002525.00106,440
Jul 23, 20212490.002560.002410.002500.0074,641
More Frontier Developments PLC Historic Prices >

Frontier Developments PLC Information

NameFrontier Developments PLCEpicFDEV
ISINGB00BBT32N39CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS750Prev Close2650.00p
Shares in Issue39.35 mMarket Cap£1.04 bn
PE Ratio59.171598Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.051726Quick Ratio3.130045
Current Ratio3.279232

Frontier Developments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/03/21BUYCharles CottonNED10,665 @ £26.14£278,783.00
16/03/21BUYCharles CottonNED6,500 @ £25.56£166,140.00
03/03/21EXRDavid WalshED2,742 @ £10.94£29,997.00
03/03/21EXRDavid WalshED1,890 @ £9.52£17,993.00
03/03/21SEXRDavid WalshED1,890 @ £24.55£46,400.00
More Frontier Developments PLC Director Deals >

Frontier Developments PLC News