Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Frontier Developments Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 2,760.66 2,780.00 2,680.00 2,735.00 20,848
Oct 16, 2020 2,705.00 2,790.00 2,640.00 2,715.00 40,031
Oct 15, 2020 2,600.00 2,675.00 2,600.00 2,645.00 94,178
Oct 14, 2020 2,715.00 2,715.00 2,645.00 2,695.00 37,755
Oct 13, 2020 2,637.19 2,679.40 2,610.50 2,665.00 13,658
More Frontier Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Frontier Developments Charts >

Frontier Developments Information

Name Frontier Developments Epic FDEV
ISIN GB00BBT32N39 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Toys
EMS 1,000 Prev Close 2,735.00
Shares in Issue (m) 39.19 Market Cap (£m) 1,064.06
PE Ratio 65.74 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 41.30 EPS Growth (%) -9.03
PEG -7.28 DPS Growth (%) n/a
ROCE 12.34 Net Gearing 3.67
Quick Ratio 3.67 Current Ratio 3.67

Frontier Developments Director Deals

Declared Type Director Pos. Volume / Price Value
17/09/20 SEXR David Walsh ED 7,389 @ 2,601.00p £192,188.00
17/09/20 EXR David Walsh ED 7,389 @ 406.00p £29,999.00
17/09/20 SELL Charles Cotton NED 1,927 @ 2,598.00p £50,063.00
11/09/20 SEXR David Gammon CH 12,500 @ 2,386.00p £298,250.00
11/09/20 EXR David Gammon CH 12,500 @ 230.00p £28,750.00
More Frontier Developments Director Deals >

Frontier Developments News