2,505.00p-60.00 (-2.34%)25 Oct 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2510.00pHigh Price2630.00p
Ask Price2515.00pLow Price2500.00p
Open Price2510.00pSpread0.20%
Prev Close2565.00pVolume17,287

Frontier Developments PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20212610.002685.002560.002565.0027,865
Oct 21, 20212625.002702.022620.002640.0036,710
Oct 20, 20212600.002691.832590.002670.0039,488
Oct 19, 20212595.002670.002545.002650.0042,135
Oct 18, 20212540.002570.002410.002530.0027,975
More Frontier Developments PLC Historic Prices >

Frontier Developments PLC Information

NameFrontier Developments PLCEpicFDEV
ISINGB00BBT32N39CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS750Prev Close2565.00p
Shares in Issue39.38 mMarket Cap£986.35 m
PE Ratio48.076923Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.39EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.125282Quick Ratio3.042631
Current Ratio3.410029

Frontier Developments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/21SELLDavid GammonCH10,000 @ £27.00£270,028.00
15/09/21EXRAlex BevisFD19,930 @ £0.01£100.00
15/09/21SEXRAlex BevisFD19,930 @ £27.55£549,072.00
16/03/21BUYCharles CottonNED10,665 @ £26.14£278,783.00
16/03/21BUYCharles CottonNED6,500 @ £25.56£166,140.00
More Frontier Developments PLC Director Deals >

Frontier Developments PLC News