Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Frontier Developments Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 1,295.00 1,365.00 1,249.25 1,345.00 319,922
Sep 21, 2018 1,185.00 1,350.00 1,185.00 1,265.00 382,776
Sep 20, 2018 1,190.00 1,222.00 1,160.00 1,200.00 155,491
Sep 19, 2018 1,160.00 1,210.00 1,120.00 1,190.00 145,616
Sep 18, 2018 1,120.00 1,190.00 1,100.00 1,155.00 142,484
More Frontier Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Frontier Developments Charts >

Frontier Developments Information

Name Frontier Developments Epic FDEV
ISIN GB00BBT32N39 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Leisure Goods
EMS 750 Prev Close 1,370.00
Shares in Issue (m) 38.74 Market Cap (£m) 521.07
PE Ratio 140.10 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 9.60 EPS Growth (%) -57.71
PEG -2.43 DPS Growth (%) n/a
ROCE 5.15 Net Gearing -21.16
Quick Ratio 3.28 Current Ratio 3.28

Frontier Developments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Sep Citigroup Buy 1,370.00 1,540.00 1,500.00 Reiterates
05 Sep finnCap Corporate 1,370.00 1,750.00 - Reiterates
05 Sep Liberum Capital Buy 1,370.00 1,800.00 - Reiterates
05 Sep Peel Hunt Buy 1,370.00 1,400.00 - Reiterates
31 Aug Peel Hunt Buy 1,370.00 1,400.00 - Reiterates
More Frontier Developments Broker Views >

Frontier Developments Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2018 James Mitchell Buy 19,992 @ 1,129.60p £225,829.63
05 Sep 2018 David Gammon Buy 5,000 @ 1,045.00p £52,250.00
30 Nov 2017 Charles Cotton Buy 1,335 @ 1,296.10p £17,302.94
30 Nov 2017 Charles Cotton Buy 8,550 @ 1,296.10p £110,816.55
30 Nov 2017 David Walsh Buy 3,500 @ 1,304.40p £45,654.00
More Frontier Developments Director Deals >

Frontier Developments News