Frontier Developments (FDEV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Frontier Developments Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 315.00 320.00 290.00 299.00 37,939
Jan 13, 2017 312.50 315.00 310.00 312.50 27,502
Jan 12, 2017 311.50 315.00 310.80 312.50 5,031
Jan 11, 2017 308.50 314.00 306.84 311.50 33,369
Jan 10, 2017 298.00 314.00 299.80 308.50 78,734
More Frontier Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Frontier Developments Charts >

Frontier Developments Share Information

Company Name Frontier Developments Epic FDEV
ISIN GB00BBT32N39 Index n/a
EMS 750 Prev Close 290.00
Shares in Issue (m) 34.11 Market Cap (£m) 102.00
PE Ratio 71.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.20 EPS Growth (%) -14.29
PEG -4.98 DPS Growth (%) n/a
ROCE 5.29 Net Gearing -10.35
Quick Ratio 2.69 Current Ratio 2.69

Frontier Developments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Numis Hold 290.00 - 300.00 Downgrades
12 Jan finnCap Corporate 290.00 - - Reiterates
21 Nov finnCap Corporate 290.00 - - Reiterates
21 Oct finnCap Corporate 290.00 - - Reiterates
09 Sep Numis Buy 290.00 210.00 210.00 Upgrades
More Frontier Developments Broker Views >

Frontier Developments Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2016 Charles Cotton Buy 18,857 @ 210.00p £39,599.70
09 Dec 2016 Jonny Watts Exercise 55,390 @ 0.89p £492.97
09 Dec 2016 Jonny Watts Sale Post-Exercise 9,552 @ 205.00p £19,581.60
09 Sep 2016 David Gammon Buy 15,700 @ 185.00p £29,045.00
09 Sep 2016 David Gammon Buy 14,300 @ 188.00p £26,884.00
More Frontier Developments Director Deals >

Frontier Developments News