| Bid Price | 510.00p | High Price | 525.00p |
|---|
| Ask Price | 515.00p | Low Price | 509.00p |
|---|
| Open Price | 525.00p | Spread | 0.97% |
|---|
| Prev Close | 523.00p | Volume | 169,592 |
|---|
Frontier Developments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 515.00 | 524.00 | 511.82 | 523.00 | 783,504 |
| Dec 4, 2025 | 526.00 | 540.00 | 509.00 | 515.00 | 414,243 |
| Dec 3, 2025 | 524.00 | 531.00 | 520.00 | 526.00 | 21,987 |
| Dec 2, 2025 | 529.00 | 530.00 | 520.00 | 524.00 | 26,426 |
| Dec 1, 2025 | 533.00 | 533.00 | 521.75 | 530.00 | 33,847 |
Frontier Developments PLC Information
| Name | Frontier Developments PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BBT32N39 | Epic | FDEV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 36.16 m | Prev Close | 523.00p |
|---|
| PE Ratio | 12.850123 | Market Cap | £184.07 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.30 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.110288 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.992512 | Quick Ratio | 3.623412 |
|---|
Frontier Developments PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/25 | BUY | David Walsh | ED | 3,500 @ £5.43 | £19,005.00 |
| 14/11/25 | BUY | David Walsh | ED | 1,500 @ £5.37 | £8,055.00 |
| 14/11/25 | BUY | David Walsh | ED | 500 @ £5.34 | £2,670.00 |
| 07/10/25 | SELL | David Braben | CEO | 36,385 @ £4.69 | £170,718.00 |
| 06/10/25 | SELL | David Braben | CEO | 44,407 @ £4.63 | £205,804.00 |
| 03/10/25 | SELL | David Braben | CEO | 42,162 @ £4.60 | £193,734.00 |
| 29/09/25 | SELL | David Braben | CEO | 33,705 @ £4.28 | £144,143.00 |
| 26/09/25 | SELL | David Braben | CEO | 33,038 @ £4.11 | £135,621.00 |
| 25/09/25 | SELL | David Braben | CEO | 31,181 @ £4.16 | £129,791.00 |
| 24/09/25 | SELL | David Braben | CEO | 27,594 @ £4.17 | £114,929.00 |
Frontier Developments PLC News
