| Bid Price | 456.50p | High Price | 461.50p |
|---|
| Ask Price | 461.00p | Low Price | 451.50p |
|---|
| Open Price | 461.50p | Spread | 0.98% |
|---|
| Prev Close | 446.00p | Volume | 9,197 |
|---|
Frontier Developments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 465.00 | 476.85 | 444.00 | 446.00 | 117,107 |
| Dec 16, 2025 | 474.00 | 493.00 | 442.67 | 458.00 | 243,204 |
| Dec 15, 2025 | 475.00 | 494.00 | 475.00 | 486.50 | 39,122 |
| Dec 12, 2025 | 493.00 | 498.00 | 477.50 | 481.50 | 85,673 |
| Dec 11, 2025 | 525.00 | 525.00 | 485.33 | 487.00 | 75,502 |
Frontier Developments PLC Information
| Name | Frontier Developments PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BBT32N39 | Epic | FDEV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 36.16 m | Prev Close | 446.00p |
|---|
| PE Ratio | 10.958231 | Market Cap | £165.08 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.30 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.110288 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.992512 | Quick Ratio | 3.623412 |
|---|
Frontier Developments PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/25 | BUY | David Walsh | ED | 3,500 @ £5.43 | £19,005.00 |
| 14/11/25 | BUY | David Walsh | ED | 1,500 @ £5.37 | £8,055.00 |
| 14/11/25 | BUY | David Walsh | ED | 500 @ £5.34 | £2,670.00 |
| 07/10/25 | SELL | David Braben | CEO | 36,385 @ £4.69 | £170,718.00 |
| 06/10/25 | SELL | David Braben | CEO | 44,407 @ £4.63 | £205,804.00 |
| 03/10/25 | SELL | David Braben | CEO | 42,162 @ £4.60 | £193,734.00 |
| 29/09/25 | SELL | David Braben | CEO | 33,705 @ £4.28 | £144,143.00 |
| 26/09/25 | SELL | David Braben | CEO | 33,038 @ £4.11 | £135,621.00 |
| 25/09/25 | SELL | David Braben | CEO | 31,181 @ £4.16 | £129,791.00 |
| 24/09/25 | SELL | David Braben | CEO | 27,594 @ £4.17 | £114,929.00 |
Frontier Developments PLC News
