Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Frontier Developments Historic Prices

Date Open High Low Close Volume
May 26, 2020 2,000.00 2,013.39 1,900.00 1,968.00 155,441
May 25, 2020 1,886.00 0.00 0.00 1,950.00 0
May 22, 2020 1,886.00 1,998.00 1,886.00 1,950.00 154,462
May 21, 2020 1,938.00 2,055.00 1,810.23 1,950.00 117,649
May 20, 2020 1,744.00 1,920.00 1,719.40 1,876.00 413,517
More Frontier Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Frontier Developments Charts >

Frontier Developments Information

Name Frontier Developments Epic FDEV
ISIN GB00BBT32N39 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Toys
EMS 2,000 Prev Close 1,968.00
Shares in Issue (m) 38.91 Market Cap (£m) 765.78
PE Ratio 43.35 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 45.40 EPS Growth (%) 372.92
PEG 0.12 DPS Growth (%) n/a
ROCE 26.92 Net Gearing -27.23
Quick Ratio 3.69 Current Ratio 3.69

Frontier Developments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Berenberg Buy 1,960.00 2,000.00 2,050.00 Reiterates
20 May Peel Hunt Buy 1,960.00 1,500.00 2,073.00 Reiterates
20 May Shore Capital Hold 1,960.00 - - Reiterates
20 May Liberum Capital Buy 1,960.00 2,000.00 - Reiterates
14 May Berenberg Buy 1,960.00 2,000.00 - Reiterates
More Frontier Developments Broker Views >

Frontier Developments Director Deals

Date Director Type Volume / Price Trade Value
01 May 2020 David Gammon Sell 100,000 @ 1,588.75p £1,588,750.00
26 Nov 2019 David Braben Sell 1,250,000 @ 1,200.000p £15,000,000.00
03 Dec 2018 James Mitchell Buy 10,000 @ 867.7p £86,770.00
30 Nov 2018 James Mitchell Buy 22,121 @ 836.7p £185,086.41
12 Oct 2018 James Mitchell Buy 40,357 @ 1,142.1p £460,917.30
More Frontier Developments Director Deals >

Frontier Developments News