Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Frontier Developments Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 807.06 860.00 800.00 840.00 40,033
Dec 13, 2018 839.50 865.04 794.00 824.00 33,536
Dec 12, 2018 798.00 844.00 780.00 844.00 69,799
Dec 11, 2018 802.00 844.00 780.00 800.00 60,130
Dec 10, 2018 804.30 826.00 750.00 772.00 87,056
More Frontier Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Frontier Developments Charts >

Frontier Developments Information

Name Frontier Developments Epic FDEV
ISIN GB00BBT32N39 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Leisure Goods
EMS 750 Prev Close 840.00
Shares in Issue (m) 38.74 Market Cap (£m) 319.23
PE Ratio 85.83 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 9.60 EPS Growth (%) -57.71
PEG -1.49 DPS Growth (%) n/a
ROCE 5.15 Net Gearing -21.16
Quick Ratio 3.28 Current Ratio 3.28

Frontier Developments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Dec Liberum Capital Buy 840.00 1,800.00 - Reiterates
30 Nov Peel Hunt Buy 840.00 1,400.00 - Reiterates
21 Nov Liberum Capital Buy 840.00 1,800.00 - Reiterates
08 Nov Berenberg Buy 840.00 1,600.00 - Reiterates
02 Nov Peel Hunt Buy 840.00 1,400.00 - Reiterates
More Frontier Developments Broker Views >

Frontier Developments Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2018 James Mitchell Buy 10,000 @ 867.70p £86,770.00
30 Nov 2018 James Mitchell Buy 22,121 @ 836.70p £185,086.41
12 Oct 2018 James Mitchell Buy 40,357 @ 1,142.10p £460,917.30
09 Oct 2018 James Mitchell Buy 27,574 @ 1,195.80p £329,729.89
21 Sep 2018 James Mitchell Buy 19,992 @ 1,129.60p £225,829.63
More Frontier Developments Director Deals >

Frontier Developments News