Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Frontier Developments Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 1,004.00 0.00 972.00 33,150
Jul 11, 2019 949.00 1,000.00 949.00 974.00 20,510
Jul 10, 2019 928.00 997.00 928.00 981.00 10,631
Jul 9, 2019 936.00 989.00 927.74 957.00 62,554
Jul 8, 2019 958.00 987.00 929.53 952.00 21,588
More Frontier Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Frontier Developments Charts >

Frontier Developments Information

Name Frontier Developments Epic FDEV
ISIN GB00BBT32N39 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Toys
EMS 2,000 Prev Close 985.00
Shares in Issue (m) 38.74 Market Cap (£m) 376.56
PE Ratio 101.25 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 9.60 EPS Growth (%) -57.71
PEG -1.75 DPS Growth (%) n/a
ROCE 5.15 Net Gearing -21.16
Quick Ratio 3.28 Current Ratio 3.28

Frontier Developments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jul Peel Hunt Buy 985.00 1,300.00 - Reiterates
18 Jun finnCap Corporate 985.00 1,750.00 - Reiterates
18 Jun Liberum Capital Buy 985.00 1,800.00 - Reiterates
18 Jun Peel Hunt Buy 985.00 1,400.00 1,300.00 Reiterates
17 Jun Peel Hunt Buy 985.00 1,400.00 - Reiterates
More Frontier Developments Broker Views >

Frontier Developments Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2018 James Mitchell Buy 10,000 @ 867.70p £86,770.00
30 Nov 2018 James Mitchell Buy 22,121 @ 836.70p £185,086.41
12 Oct 2018 James Mitchell Buy 40,357 @ 1,142.10p £460,917.30
09 Oct 2018 James Mitchell Buy 27,574 @ 1,195.80p £329,729.89
21 Sep 2018 James Mitchell Buy 19,992 @ 1,129.60p £225,829.63
More Frontier Developments Director Deals >

Frontier Developments News