3,263.79p+3.79 (+0.12 %)25 Jan 2021, 10:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3260.00pHigh Price3345.00p
Ask Price3275.00pLow Price3250.00p
Open Price3345.00pSpread0.46%
Prev Close3260.00pVolume22,704

Frontier Developments PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20213270.003340.003181.153260.0037,688
Jan 21, 20213190.003300.003068.383265.0058,660
Jan 20, 20213400.003470.003165.003205.00121,834
Jan 19, 20213395.003430.003340.003430.00131,385
Jan 18, 20213300.003395.003265.003380.00380,679
More Frontier Developments PLC Historic Prices >

Frontier Developments PLC Information

NameFrontier Developments PLCEpicFDEV
ISINGB00BBT32N39CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS1,000Prev Close3260.00p
Shares in Issue (m)39.29 mMarket Cap£1.28 bn
PE Ratio82.644628Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.111828Quick Ratio3.507936
Current Ratio3.673579

Frontier Developments PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Frontier Developments PLC Director Deals >

Frontier Developments PLC News