Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Frontier Developments Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 1,300.00 1,369.00 1,185.00 1,185.00 418,412
Jul 18, 2018 1,300.00 1,320.00 1,280.00 1,290.00 121,880
Jul 17, 2018 1,290.00 1,300.00 1,270.00 1,285.00 242,451
Jul 16, 2018 1,360.35 1,368.75 1,239.44 1,290.00 243,598
Jul 13, 2018 1,390.00 1,390.00 1,349.90 1,360.00 45,049
More Frontier Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Frontier Developments Charts >

Frontier Developments Information

Name Frontier Developments Epic FDEV
ISIN GB00BBT32N39 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Leisure Goods
EMS 750 Prev Close 1,190.00
Shares in Issue (m) 38.74 Market Cap (£m) 459.08
PE Ratio 52.20 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 22.70 EPS Growth (%) 440.48
PEG 0.12 DPS Growth (%) n/a
ROCE 24.24 Net Gearing -13.67
Quick Ratio 2.52 Current Ratio 2.52

Frontier Developments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul finnCap Corporate 1,190.00 1,750.00 - Reiterates
19 Jul Liberum Capital Buy 1,190.00 1,800.00 - Reiterates
05 Jul Peel Hunt Buy 1,190.00 - - Reiterates
03 Jul Peel Hunt Buy 1,190.00 - - Reiterates
03 Jul finnCap Corporate 1,190.00 1,750.00 - Reiterates
More Frontier Developments Broker Views >

Frontier Developments Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2017 Charles Cotton Buy 1,335 @ 1,296.10p £17,302.94
30 Nov 2017 Charles Cotton Buy 8,550 @ 1,296.10p £110,816.55
30 Nov 2017 David Walsh Buy 3,500 @ 1,304.40p £45,654.00
26 Sep 2017 Alex Bevis Buy 2,000 @ 978.00p £19,560.00
14 Sep 2017 Charles Cotton Buy 3,700 @ 1,350.00p £49,950.00
More Frontier Developments Director Deals >

Frontier Developments News