Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Frontier Developments Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 1,026.36 1,034.00 1,020.00 1,030.00 200,794
Sep 16, 2019 1,056.00 1,056.00 1,020.00 1,028.00 50,138
Sep 13, 2019 1,062.00 1,062.00 1,028.00 1,048.00 170,067
Sep 12, 2019 1,060.00 1,064.00 1,030.00 1,040.00 124,542
Sep 11, 2019 1,059.76 1,064.00 1,030.00 1,054.00 432,190
More Frontier Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Frontier Developments Charts >

Frontier Developments Information

Name Frontier Developments Epic FDEV
ISIN GB00BBT32N39 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Toys
EMS 2,000 Prev Close 1,030.00
Shares in Issue (m) 38.74 Market Cap (£m) 406.01
PE Ratio 23.08 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 45.40 EPS Growth (%) 372.92
PEG 0.06 DPS Growth (%) n/a
ROCE 26.92 Net Gearing -27.23
Quick Ratio 3.69 Current Ratio 3.69

Frontier Developments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Sep Peel Hunt Buy 1,030.00 1,300.00 - Reiterates
06 Sep Berenberg Buy 1,030.00 1,350.00 - Reiterates
04 Sep Shore Capital Buy 1,030.00 1,290.00 - Reiterates
04 Sep Liberum Capital Buy 1,030.00 1,800.00 - Reiterates
04 Sep Peel Hunt Buy 1,030.00 1,300.00 - Reiterates
More Frontier Developments Broker Views >

Frontier Developments Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2018 James Mitchell Buy 10,000 @ 867.70p £86,770.00
30 Nov 2018 James Mitchell Buy 22,121 @ 836.70p £185,086.41
12 Oct 2018 James Mitchell Buy 40,357 @ 1,142.10p £460,917.30
09 Oct 2018 James Mitchell Buy 27,574 @ 1,195.80p £329,729.89
21 Sep 2018 James Mitchell Buy 19,992 @ 1,129.60p £225,829.63
More Frontier Developments Director Deals >

Frontier Developments News