Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Frontier Developments Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 1,340.00 1,340.00 1,260.00 1,295.00 29,396
Apr 18, 2018 1,320.00 1,330.00 1,285.00 1,310.00 15,500
Apr 17, 2018 1,302.87 1,320.00 1,280.00 1,295.00 386,968
Apr 16, 2018 1,299.50 1,320.00 1,265.00 1,270.00 14,430
Apr 13, 2018 1,230.00 1,300.00 1,215.75 1,230.00 78,332
More Frontier Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Frontier Developments Charts >

Frontier Developments Share Information

Company Name Frontier Developments Epic FDEV
ISIN GB00BBT32N39 Currency GBX
EMS 750 Prev Close 1,290.00
Shares in Issue (m) 38.50 Market Cap (£m) 498.55
PE Ratio 57.05 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 22.70 EPS Growth (%) 440.48
PEG 0.13 DPS Growth (%) n/a
ROCE 24.24 Net Gearing -13.67
Quick Ratio 2.52 Current Ratio 2.52

Frontier Developments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Peel Hunt Buy 1,290.00 1,400.00 - Initiates/Starts
03 Apr Liberum Capital Buy 1,290.00 1,480.00 - Reiterates
26 Mar Peel Hunt Buy 1,290.00 - 1,400.00 Initiates/Starts
06 Feb finnCap Corporate 1,290.00 1,700.00 1,700.00 Reiterates
06 Feb Liberum Capital Buy 1,290.00 1,250.00 1,480.00 Reiterates
More Frontier Developments Broker Views >

Frontier Developments Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2017 Charles Cotton Buy 1,335 @ 1,296.10p £17,302.94
30 Nov 2017 Charles Cotton Buy 8,550 @ 1,296.10p £110,816.55
30 Nov 2017 David Walsh Buy 3,500 @ 1,304.40p £45,654.00
26 Sep 2017 Alex Bevis Buy 2,000 @ 978.00p £19,560.00
14 Sep 2017 Charles Cotton Buy 3,700 @ 1,350.00p £49,950.00
More Frontier Developments Director Deals >

Frontier Developments News