Frontier Developments (FDEV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Frontier Developments Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 207.50 210.00 206.75 208.00 9,066
Dec 7, 2016 202.50 210.00 205.00 207.50 8,747
Dec 6, 2016 201.00 210.00 201.96 202.50 57,961
Dec 5, 2016 200.00 202.00 201.20 201.00 26,593
Dec 2, 2016 200.00 202.00 198.50 200.00 9,844
More Frontier Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Frontier Developments Charts >

Frontier Developments Share Information

Company Name Frontier Developments Epic FDEV
ISIN GB00BBT32N39 Index n/a
EMS 750 Prev Close 208.00
Shares in Issue (m) 34.11 Market Cap (£m) 70.95
PE Ratio 49.52 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.20 EPS Growth (%) -14.29
PEG -3.47 DPS Growth (%) n/a
ROCE 5.29 Net Gearing -10.35
Quick Ratio 2.69 Current Ratio 2.69

Frontier Developments Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov finnCap Corporate 210.50 - - Reiterates
21 Oct finnCap Corporate 210.50 - - Reiterates
09 Sep Numis Buy 210.50 210.00 210.00 Upgrades
08 Sep finnCap Corporate 210.50 - - Reiterates
15 Aug finnCap Corporate 210.50 - - Reiterates
More Frontier Developments Broker Views >

Frontier Developments Director Deals

Date Director Type Volume / Price Trade Value
09 Sep 2016 David Gammon Buy 15,700 @ 185.00p £29,045.00
09 Sep 2016 David Gammon Buy 14,300 @ 188.00p £26,884.00
25 Nov 2015 David Braben Sell 750,000 @ 240.00p £1,800,000.00
23 Sep 2015 David Gammon Buy 10,000 @ 200.00p £20,000.00
11 Mar 2015 Jonny Watts Exercise 30,000 @ 67.00p £20,100.00
More Frontier Developments Director Deals >

Frontier Developments News