1,330.00p+10.00 (+0.76%)18 Jan 2022, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1322.00pHigh Price1334.00p
Ask Price1328.00pLow Price1306.00p
Open Price1310.00pSpread0.45%
Prev Close1320.00pVolume18,754

Frontier Developments PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 20221400.001400.001316.001320.00454,699
Jan 14, 20221350.001390.001325.121346.00147,463
Jan 13, 20221310.001396.001308.001350.00254,553
Jan 12, 20221540.001652.001286.001324.00923,534
Jan 11, 20221748.001832.001748.001772.00268,674
More Frontier Developments PLC Historic Prices >

Frontier Developments PLC Information

NameFrontier Developments PLCEpicFDEV
ISINGB00BBT32N39CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS750Prev Close1320.00p
Shares in Issue39.40 mMarket Cap£523.97 m
PE Ratio38.022814Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.009948Quick Ratio2.677509
Current Ratio2.786997

Frontier Developments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/10/21BUYCharles CottonNED3,750 @ £26.67£100,013.00
15/09/21SELLDavid GammonCH10,000 @ £27.00£270,028.00
15/09/21EXRAlex BevisFD19,930 @ £0.01£100.00
15/09/21SEXRAlex BevisFD19,930 @ £27.55£549,072.00
16/03/21BUYCharles CottonNED10,665 @ £26.14£278,783.00
More Frontier Developments PLC Director Deals >

Frontier Developments PLC News