Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Frontier Developments Historic Prices

Date Open High Low Close Volume
May 17, 2019 1,007.50 1,014.00 951.99 991.00 39,486
May 16, 2019 1,036.00 1,036.00 994.00 1,010.00 17,613
May 15, 2019 1,008.00 1,026.00 1,008.00 1,026.00 16,279
May 14, 2019 1,078.00 1,078.00 1,016.00 1,034.00 45,453
May 13, 2019 1,106.80 1,126.00 1,070.00 1,080.00 31,658
More Frontier Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Frontier Developments Charts >

Frontier Developments Information

Name Frontier Developments Epic FDEV
ISIN GB00BBT32N39 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Toys
EMS 2,000 Prev Close 991.00
Shares in Issue (m) 38.74 Market Cap (£m) 391.29
PE Ratio 105.21 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 9.60 EPS Growth (%) -57.71
PEG -1.82 DPS Growth (%) n/a
ROCE 5.15 Net Gearing -21.16
Quick Ratio 3.28 Current Ratio 3.28

Frontier Developments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Apr Liberum Capital Buy 991.00 1,800.00 - Reiterates
25 Apr finnCap Corporate 991.00 1,750.00 - Reiterates
25 Apr Liberum Capital Buy 991.00 1,800.00 - Reiterates
09 Apr Peel Hunt Buy 991.00 1,400.00 - Reiterates
20 Mar Liberum Capital Buy 991.00 1,800.00 - Reiterates
More Frontier Developments Broker Views >

Frontier Developments Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2018 James Mitchell Buy 10,000 @ 867.70p £86,770.00
30 Nov 2018 James Mitchell Buy 22,121 @ 836.70p £185,086.41
12 Oct 2018 James Mitchell Buy 40,357 @ 1,142.10p £460,917.30
09 Oct 2018 James Mitchell Buy 27,574 @ 1,195.80p £329,729.89
21 Sep 2018 James Mitchell Buy 19,992 @ 1,129.60p £225,829.63
More Frontier Developments Director Deals >

Frontier Developments News