1. Share Prices

  2. Fidelity Emerging Markets Limited (FEML)

665.30p-1.70 (-0.25%)25 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Emerging Markets Limited Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:15665.30p13,647£90,793.49
Apr 25, 202416:16:15664.90p147£977.40
Apr 25, 202416:16:15664.90p246£1,635.65
Apr 25, 202416:14:40665.00p249£1,655.85
Apr 25, 202416:14:08665.00p406£2,699.90
Apr 25, 202416:13:08665.00p428£2,846.20
Apr 25, 202416:10:00665.00p6£39.90
Apr 25, 202416:10:00665.00p103£684.95
Apr 25, 202416:10:00665.00p121£804.65
Apr 25, 202416:10:00665.00p661£4,395.65
Apr 25, 202416:10:00665.00p580£3,857.00
Apr 25, 202416:07:37664.90p6£39.89
Apr 25, 202416:06:46665.00p981£6,523.65
Apr 25, 202416:06:46665.00p818£5,439.70
Apr 25, 202416:06:37664.90p167£1,110.38
Apr 25, 202416:06:37665.00p243£1,615.95
Apr 25, 202416:06:37665.00p61£405.65
Apr 25, 202416:06:37664.90p6£39.89
Apr 25, 202416:06:37664.90p120£797.88
Apr 25, 202416:06:37664.90p150£997.35
Apr 25, 202416:06:37664.90p273£1,815.18
Apr 25, 202416:06:37664.90p233£1,549.22
Apr 25, 202416:06:18665.00p633£4,209.45
Apr 25, 202416:06:18665.00p2£13.30
Apr 25, 202416:06:18665.00p7,833£52,089.45
Apr 25, 202416:06:18665.00p2£13.30
Apr 25, 202416:06:18665.00p1,639£10,899.35
Apr 25, 202416:05:40663.00p12£79.56
Apr 25, 202415:48:53663.00p59£391.17
Apr 25, 202415:46:25664.20p1,500£9,963.00
Apr 25, 202414:24:32661.00p6£39.66
Apr 25, 202413:51:08660.10p112£739.31
Apr 25, 202413:51:08660.10p337£2,224.54
Apr 25, 202413:47:33659.00p36£237.24
Apr 25, 202413:45:18659.25p1,944£12,815.82
Apr 25, 202413:14:02659.46p1,012£6,673.78
Apr 25, 202411:54:53657.00p9,000£59,130.00
Apr 25, 202410:03:24659.50p17£112.12
Apr 25, 202409:45:44665.00p11£73.15
Apr 25, 202408:41:33663.08p1£6.63
Apr 25, 202408:32:18665.00p13£86.45
Apr 25, 202408:32:18665.00p9£59.85
Apr 24, 202416:35:11667.00p12,402£82,721.34
Apr 24, 202416:28:50667.00p11£73.37
Apr 24, 202416:28:49667.00p18£120.06
Apr 24, 202416:28:13667.00p11£73.37
Apr 24, 202416:28:13667.00p9£60.03
Apr 24, 202416:28:12667.00p3£20.01
Apr 24, 202416:28:11667.00p11£73.37
Apr 24, 202416:28:11667.00p14£93.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60