1. Share Prices

  2. Fidelity Emerging Markets Limited (FEML)

698.00p-2.20 (-0.31%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Emerging Markets Limited Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:15698.00p42,135£294,102.30
Jan 17, 202516:29:54699.00p597£4,173.03
Jan 17, 202516:29:47699.00p27£188.73
Jan 17, 202516:28:16698.30p195£1,361.69
Jan 17, 202516:28:00698.30p171£1,194.09
Jan 17, 202516:27:41699.00p27£188.73
Jan 17, 202516:27:38698.30p12£83.80
Jan 17, 202516:27:36699.00p43£300.57
Jan 17, 202516:27:34699.00p500£3,495.00
Jan 17, 202516:27:16698.00p239£1,668.22
Jan 17, 202516:24:16698.00p239£1,668.22
Jan 17, 202516:23:16698.00p73£509.54
Jan 17, 202516:19:16698.00p245£1,710.10
Jan 17, 202516:15:16698.00p261£1,821.78
Jan 17, 202516:13:21699.00p157£1,097.43
Jan 17, 202516:10:16696.40p241£1,678.32
Jan 17, 202516:03:18696.40p252£1,754.93
Jan 17, 202516:03:16698.70p28£195.64
Jan 17, 202516:02:53698.70p67£468.13
Jan 17, 202516:02:53699.00p157£1,097.43
Jan 17, 202516:02:27699.00p5,000£34,950.00
Jan 17, 202516:01:57699.00p35£244.65
Jan 17, 202516:01:57699.00p77£538.23
Jan 17, 202516:01:57699.00p552£3,858.48
Jan 17, 202516:01:57699.00p571£3,991.29
Jan 17, 202516:01:57699.00p625£4,368.75
Jan 17, 202516:01:57699.00p585£4,089.15
Jan 17, 202516:01:57699.00p604£4,221.96
Jan 17, 202516:01:57699.00p555£3,879.45
Jan 17, 202516:01:57699.00p542£3,788.58
Jan 17, 202516:01:57699.00p541£3,781.59
Jan 17, 202516:01:56699.00p348£2,432.52
Jan 17, 202515:58:55699.00p207£1,446.93
Jan 17, 202515:58:53699.00p531£3,711.69
Jan 17, 202515:58:53700.00p118£826.00
Jan 17, 202515:58:45699.00p613£4,284.87
Jan 17, 202515:58:41699.00p327£2,285.73
Jan 17, 202515:56:16699.00p247£1,726.53
Jan 17, 202515:54:04699.00p1,091£7,626.09
Jan 17, 202515:54:04699.00p535£3,739.65
Jan 17, 202515:54:04699.00p67£468.33
Jan 17, 202515:54:04698.90p32£223.65
Jan 17, 202515:54:04699.00p596£4,166.04
Jan 17, 202515:50:16699.00p100£699.00
Jan 17, 202515:38:16699.30p58£405.59
Jan 17, 202515:38:16699.30p10£69.93
Jan 17, 202515:38:16699.00p2£13.98
Jan 17, 202515:38:16699.00p253£1,768.47
Jan 17, 202515:33:16699.00p239£1,670.61
Jan 17, 202515:32:55699.00p130£908.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.