624.00p+0.00 (+0.00%)16 Aug 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fidelity Emerging Markets Limited Trades

DateTimePriceQuantityValue
Aug 16, 202214:22:42624.50p25,000£156,125.00
Aug 16, 202216:35:04624.00p8,936£55,760.64
Aug 16, 202216:26:38624.10p15£93.62
Aug 16, 202216:26:38624.00p3£18.72
Aug 16, 202216:08:50624.00p4£24.96
Aug 16, 202216:03:50624.00p91£567.84
Aug 16, 202215:45:11624.01p15£93.60
Aug 16, 202215:15:53627.13p2£12.54
Aug 16, 202215:09:41625.00p11£68.75
Aug 16, 202215:08:09627.20p1,592£9,985.07
Aug 16, 202214:43:10625.05p250£1,562.62
Aug 16, 202214:35:43624.00p5,000£31,200.00
Aug 16, 202214:35:43624.00p1,439£8,979.36
Aug 16, 202214:35:43624.20p600£3,745.20
Aug 16, 202214:30:28625.00p657£4,106.25
Aug 16, 202214:30:28625.00p6£37.50
Aug 16, 202214:22:25625.00p181£1,131.25
Aug 16, 202214:22:04625.00p1,656£10,350.00
Aug 16, 202214:18:53625.52p304£1,901.57
Aug 16, 202214:07:48625.52p82£512.93
Aug 16, 202214:06:20624.90p14£87.49
Aug 16, 202214:03:56625.30p48£300.14
Aug 16, 202214:01:36624.00p1,347£8,405.28
Aug 16, 202214:01:25624.00p14£87.36
Aug 16, 202214:01:25624.00p1,200£7,488.00
Aug 16, 202214:01:09624.00p1,249£7,793.76
Aug 16, 202214:01:05624.00p1,200£7,488.00
Aug 16, 202213:53:55624.60p45£281.07
Aug 16, 202213:53:55624.60p191£1,192.99
Aug 16, 202213:53:55624.60p21£131.17
Aug 16, 202211:28:09625.00p7,500£46,875.00
Aug 16, 202211:28:09625.00p2,500£15,625.00
Aug 16, 202211:28:02624.90p14£87.49
Aug 16, 202211:18:36624.47p400£2,497.88
Aug 16, 202211:12:45624.47p241£1,504.98
Aug 16, 202210:59:55623.00p51£317.73
Aug 16, 202210:59:55623.00p48£299.04
Aug 16, 202210:59:14623.00p52£323.96
Aug 16, 202210:59:13623.00p49£305.27
Aug 16, 202209:19:06623.00p1,472£9,170.56
Aug 16, 202208:10:40620.00p13£80.60
Aug 16, 202208:10:31620.00p33£204.60
Aug 15, 202210:35:28623.00p200,936£1,251,831.28
Aug 15, 202210:34:51623.00p200,000£1,246,000.00
Aug 15, 202216:35:29624.00p4,826£30,114.24
Aug 15, 202216:22:01622.30p471£2,931.03
Aug 15, 202216:22:01622.30p12£74.68
Aug 15, 202216:21:15622.00p10£62.20
Aug 15, 202216:20:42622.10p66£410.59
Aug 15, 202216:20:42622.10p13£80.87