810.00p+3.00 (+0.37%)17 Jan 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fidelity Emerging Markets Limited Trades

DateTimePriceQuantityValue
Jan 17, 202211:50:43809.00p30,016£242,829.44
Jan 17, 202216:35:02810.00p8,458£68,509.80
Jan 17, 202216:29:55813.00p5£40.65
Jan 17, 202216:29:35810.00p109£882.90
Jan 17, 202216:28:45810.00p108£874.80
Jan 17, 202216:24:55813.00p11£89.43
Jan 17, 202216:20:09810.00p25£202.50
Jan 17, 202216:08:18812.79p1£8.13
Jan 17, 202216:04:48813.00p10£81.30
Jan 17, 202216:01:43813.00p15£121.95
Jan 17, 202215:59:51810.00p158£1,279.80
Jan 17, 202215:59:48812.00p208£1,688.96
Jan 17, 202215:59:48812.00p200£1,624.00
Jan 17, 202215:20:14813.00p20£162.60
Jan 17, 202215:20:14813.00p188£1,528.44
Jan 17, 202215:20:14813.00p47£382.11
Jan 17, 202215:20:14813.00p187£1,520.31
Jan 17, 202215:14:13814.27p1,595£12,987.67
Jan 17, 202213:12:21814.51p4,000£32,580.56
Jan 17, 202214:58:58814.00p42£341.88
Jan 17, 202214:58:58814.00p74£602.36
Jan 17, 202214:47:53812.77p229£1,861.23
Jan 17, 202214:41:19814.00p10£81.40
Jan 17, 202214:37:42812.91p1,598£12,990.29
Jan 17, 202214:26:22811.28p1,108£8,988.98
Jan 17, 202214:12:01810.00p255£2,065.50
Jan 17, 202214:08:40810.00p82£664.20
Jan 17, 202214:07:55814.00p205£1,668.70
Jan 17, 202214:07:48814.00p80£651.20
Jan 17, 202214:07:48814.00p26£211.64
Jan 17, 202214:07:48814.00p138£1,123.32
Jan 17, 202214:07:47814.00p62£504.68
Jan 17, 202214:07:47814.00p82£667.48
Jan 17, 202214:07:47814.00p147£1,196.58
Jan 17, 202214:07:47814.00p27£219.78
Jan 17, 202214:07:26814.26p434£3,533.87
Jan 17, 202213:56:01815.00p11£89.65
Jan 17, 202213:53:37815.00p10£81.50
Jan 17, 202213:48:09814.26p2,875£23,409.89
Jan 17, 202213:37:05815.00p100£815.00
Jan 17, 202213:22:22816.00p12£97.92
Jan 17, 202213:04:23815.00p200£1,630.00
Jan 17, 202212:59:18814.00p72£586.08
Jan 17, 202212:59:16814.00p204£1,660.56
Jan 17, 202212:59:16814.00p35£284.90
Jan 17, 202212:59:16814.00p151£1,229.14
Jan 17, 202212:59:16814.00p239£1,945.46
Jan 17, 202212:59:16814.00p22£179.08
Jan 17, 202212:47:00813.86p6£48.83
Jan 17, 202212:37:16814.00p5£40.70