1. Share Prices

  2. Fidelity Emerging Markets Limited (FEML)

1,018.00p+10.00 (+0.99%)12 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Emerging Markets Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:38:481,018.40p33,000£336,072.00
Dec 12, 202516:35:161,018.00p35,377£360,137.86
Dec 12, 202516:29:191,020.00p157£1,601.40
Dec 12, 202516:29:181,020.00p1£10.20
Dec 12, 202516:29:141,020.00p156£1,591.20
Dec 12, 202516:29:131,020.00p1£10.20
Dec 12, 202516:29:071,020.00p47£479.40
Dec 12, 202516:29:071,020.00p109£1,111.80
Dec 12, 202516:29:061,020.00p1£10.20
Dec 12, 202516:28:591,020.00p28£285.60
Dec 12, 202516:28:591,020.00p128£1,305.60
Dec 12, 202516:28:581,020.00p1£10.20
Dec 12, 202516:28:541,020.00p155£1,581.00
Dec 12, 202516:28:541,020.00p2£20.40
Dec 12, 202516:28:421,020.00p156£1,591.20
Dec 12, 202516:28:361,020.00p158£1,611.60
Dec 12, 202516:28:351,020.00p31£316.20
Dec 12, 202516:28:351,020.00p125£1,275.00
Dec 12, 202516:28:341,020.00p1£10.20
Dec 12, 202516:28:231,020.00p157£1,601.40
Dec 12, 202516:28:161,020.00p266£2,713.20
Dec 12, 202516:28:151,020.00p48£489.60
Dec 12, 202516:28:031,020.00p3£30.60
Dec 12, 202516:28:031,022.00p64£654.08
Dec 12, 202516:28:031,020.00p7£71.40
Dec 12, 202516:28:031,020.00p142£1,448.40
Dec 12, 202516:27:531,020.00p213£2,172.60
Dec 12, 202516:27:521,020.00p77£785.40
Dec 12, 202516:27:341,020.00p168£1,713.60
Dec 12, 202516:26:521,020.00p96£979.20
Dec 12, 202516:26:521,020.00p72£734.40
Dec 12, 202516:23:581,020.00p266£2,713.20
Dec 12, 202516:23:491,020.00p70£714.00
Dec 12, 202516:23:481,020.00p168£1,713.60
Dec 12, 202516:23:391,020.00p81£826.20
Dec 12, 202516:23:391,020.00p87£887.40
Dec 12, 202516:23:341,020.00p336£3,427.20
Dec 12, 202516:23:241,020.00p168£1,713.60
Dec 12, 202516:23:161,020.00p9£91.80
Dec 12, 202516:23:161,020.00p60£612.00
Dec 12, 202516:23:161,020.00p87£887.40
Dec 12, 202516:23:111,020.00p168£1,713.60
Dec 12, 202516:23:051,020.00p182£1,856.40
Dec 12, 202516:23:001,020.00p163£1,662.60
Dec 12, 202516:22:521,020.00p124£1,264.80
Dec 12, 202516:22:481,020.00p326£3,325.20
Dec 12, 202516:22:391,020.00p150£1,530.00
Dec 12, 202516:22:391,020.00p1£10.20
Dec 12, 202516:22:391,020.00p12£122.40
Dec 12, 202516:22:311,020.00p144£1,468.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.