Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ferguson Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 6,822.00 6,842.00 6,650.00 6,650.00 593,685
Dec 11, 2019 6,764.00 6,800.00 6,722.00 6,800.00 689,528
Dec 10, 2019 6,728.00 6,768.00 6,642.00 6,734.00 619,957
Dec 9, 2019 6,688.00 6,774.00 6,658.00 6,712.00 402,507
Dec 6, 2019 6,664.00 6,688.00 6,594.00 6,666.00 432,284
More Ferguson Historic Prices >
Intraday
Historic - 1 year
Advanced Ferguson Charts >

Ferguson Information

Name Ferguson Epic FERG
ISIN JE00BJVNSS43 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 300 Prev Close 6,652.00
Shares in Issue (m) 226.07 Market Cap (£m) 15,372.94
PE Ratio 14.13 Div per Share (c) 208.20
Div Yield 3.06 Div Cover 2.31
EPS 481.30 EPS Growth (%) -6.67
PEG -2.12 DPS Growth (%) 9.98
ROCE 18.38 Net Gearing 51.84
Quick Ratio 1.05 Current Ratio 1.72

Ferguson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec Societe Generale Buy 6,652.00 7,100.00 8,000.00 Reiterates
05 Dec Oddo Neutral 6,652.00 6,000.00 6,200.00 Reiterates
04 Dec Deutsche Bank Buy 6,652.00 7,650.00 - Retains
03 Dec UBS Neutral 6,652.00 6,600.00 - Unchanged
03 Dec JP Morgan Cazenove Overweight 6,652.00 6,480.00 7,000.00 Reiterates
More Ferguson Broker Views >

Ferguson Director Deals

Date Director Type Volume / Price Trade Value
06 Nov 2019 Kevin Murphy Transfer In 18,450 @ 0.00p £0.00
06 Nov 2019 John Martin Exercise 56,268 @ 0.00p £0.00
06 Nov 2019 John Martin Sale Post-Exercise 26,478 @ 6,583.72p £1,743,237.38
06 Nov 2019 Kevin Murphy Sell 8,351 @ 6,583.19p £549,762.20
06 Nov 2019 Mike Powell Transfer In 18,029 @ 0.00p £0.00
More Ferguson Director Deals >

Ferguson News