9,104.00p-106.00 (-1.15%)14 Apr 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9096.00pHigh Price9192.00p
Ask Price9100.00pLow Price9043.48p
Open Price9192.00pSpread0.04%
Prev Close9210.00pVolume746,218

Ferguson PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 20219192.009192.009043.489104.00746,218
Apr 13, 20219148.009310.009148.009210.00649,861
Apr 12, 20219296.009364.009194.009220.00675,708
Apr 9, 20219344.009392.009284.009310.001,158,331
Apr 8, 20219156.009268.009150.009268.00662,193
More Ferguson PLC Historic Prices >

Ferguson PLC Information

NameFerguson PLCEpicFERG
ISINJE00BJVNSS43CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryIndustrial DistributionSectorIndustrials
EMS300Prev Close9210.00p
Shares in Issue224.42 mMarket Cap£20.43 bn
PE Ratio25.906736Div per Share$2.06
Div Yield2.25Div Cover1.3052
EPS$2.03EPS Growth (%)n/a
PEG2.4031DPS Growth (%)-0.2481
ROCE0.059006Quick Ratio1.091394
Current Ratio1.868748

Ferguson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/09/20TINMichael PowellRES150 @ £0.00£0.00
30/09/20TOUTMichael PowellRES150 @ £0.00£0.00
30/09/20SEXRMichael PowellRES134 @ £77.60£10,399.00
30/09/20EXRMichael PowellRES284 @ £0.00£0.00
16/07/20BUYCatherine HalliganNED225 @ £66.80£15,030.00
More Ferguson PLC Director Deals >

Ferguson PLC News