Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ferguson Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 5,526.00 5,616.00 5,524.00 5,566.00 767,339
Jun 13, 2019 5,876.00 5,876.00 5,566.02 5,622.00 1,285,430
Jun 12, 2019 5,150.00 5,310.00 5,114.00 5,310.00 1,826,344
Jun 11, 2019 5,068.00 5,216.00 5,064.00 5,160.00 1,682,983
Jun 10, 2019 5,180.00 5,230.00 4,992.00 5,100.00 1,725,414
More Ferguson Historic Prices >
Intraday
Historic - 1 year
Advanced Ferguson Charts >

Ferguson Information

Name Ferguson Epic FERG
ISIN JE00BJVNSS43 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 300 Prev Close 5,566.00
Shares in Issue (m) 231.92 Market Cap (£m) 13,038.33
PE Ratio 10.90 Div per Share ($) 189.30
Div Yield 3.47 Div Cover 2.64
EPS 515.70 EPS Growth (%) 65.50
PEG 0.17 DPS Growth (%) 72.09
ROCE 19.35 Net Gearing 51.82
Quick Ratio 1.02 Current Ratio 1.64

Ferguson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Berenberg Hold 5,566.00 6,500.00 6,000.00 Downgrades
14 Jun UBS Neutral 5,566.00 5,300.00 - Unchanged
13 Jun Jefferies International Buy 5,566.00 6,130.00 6,127.00 Reiterates
11 Jun UBS Neutral 5,566.00 5,300.00 - Unchanged
11 Jun Numis Hold 5,566.00 5,400.00 - Downgrades
More Ferguson Broker Views >

Ferguson Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2019 Mike Powell Transfer In 5,695 @ 0.00p £0.00
29 Mar 2019 Mike Powell Sell 2,687 @ 4,876.00p £131,018.12
23 Jan 2019 John Martin Exercise 30,870 @ 0.00p £0.00
23 Jan 2019 John Martin Sale Post-Exercise 14,560 @ 5,337.14p £777,087.58
05 Dec 2018 John Martin Buy 10,000 @ 4,917.01p £491,701.00
More Ferguson Director Deals >

Ferguson News