10,825.00p+95.00 (+0.89%)22 Oct 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10835.00pHigh Price10880.00p
Ask Price10845.00pLow Price10730.00p
Open Price10795.00pSpread0.09%
Prev Close10730.00pVolume357,636

Ferguson PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 202110795.0010880.0010730.0010825.00357,636
Oct 21, 202110645.0010775.0010600.0010730.00502,031
Oct 20, 202110565.0010715.0010545.0010695.00744,354
Oct 19, 202110595.0010620.0010480.0010575.00540,473
Oct 18, 202110555.0010570.0010480.0010550.00420,592
More Ferguson PLC Historic Prices >

Ferguson PLC Information

NameFerguson PLCEpicFERG
ISINJE00BJVNSS43CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryIndustrial DistributionSectorIndustrials
EMS200Prev Close10730.00p
Shares in Issue221.83 mMarket Cap£24.01 bn
PE Ratio20.20202Div per Share$2.06
Div Yield1.93Div Cover1.3052
EPS$2.03EPS Growth (%)n/a
PEG2.1614DPS Growth (%)-0.2481
ROCE0.059006Quick Ratio1.091394
Current Ratio1.868748

Ferguson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/09/20TINMichael PowellRES150 @ £0.00£0.00
30/09/20TOUTMichael PowellRES150 @ £0.00£0.00
30/09/20SEXRMichael PowellRES134 @ £77.60£10,399.00
30/09/20EXRMichael PowellRES284 @ £0.00£0.00
16/07/20BUYCatherine HalliganNED225 @ £66.80£15,030.00
More Ferguson PLC Director Deals >

Ferguson PLC News