10,120.00p+55.00 (+0.55%)03 Aug 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10145.00pHigh Price10165.00p
Ask Price10150.00pLow Price10020.00p
Open Price10070.00pSpread0.05%
Prev Close10065.00pVolume207,334

Ferguson PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 202110160.0010185.0010005.0010065.00246,729
Jul 30, 202110025.0010120.0010001.3810090.00358,327
Jul 29, 202110130.0010205.00118.9010090.00394,728
Jul 28, 202110100.0010160.0010060.0010130.00285,942
More Ferguson PLC Historic Prices >

Ferguson PLC Information

NameFerguson PLCEpicFERG
ISINJE00BJVNSS43CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryIndustrial DistributionSectorIndustrials
EMS200Prev Close10065.00p
Shares in Issue222.31 mMarket Cap£22.50 bn
PE Ratio28.818444Div per Share$2.06
Div Yield2.05Div Cover1.3052
EPS$2.03EPS Growth (%)n/a
PEG2.2716DPS Growth (%)-0.2481
ROCE0.059006Quick Ratio1.091394
Current Ratio1.868748

Ferguson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/09/20TINMichael PowellRES150 @ £0.00£0.00
30/09/20TOUTMichael PowellRES150 @ £0.00£0.00
30/09/20SEXRMichael PowellRES134 @ £77.60£10,399.00
30/09/20EXRMichael PowellRES284 @ £0.00£0.00
16/07/20BUYCatherine HalliganNED225 @ £66.80£15,030.00
More Ferguson PLC Director Deals >

Ferguson PLC News