9,604.00p-235.15 (-2.37%)18 May 2022, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9600.00pHigh Price9996.00p
Ask Price9626.00pLow Price9604.00p
Open Price9996.00pSpread0.27%
Prev Close9936.00pVolume822,248

Ferguson PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 20229812.009958.009706.009936.001,145,440
May 16, 20229748.009816.009648.009696.001,324,785
May 13, 20229800.009890.009696.009874.001,373,477
May 12, 20229342.009758.009230.009634.003,585,329
May 11, 20229374.009514.009138.009402.0029,559,129
More Ferguson PLC Historic Prices >

Ferguson PLC Information

NameFerguson PLCEpicFERG
ISINJE00BJVNSS43CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusPost Trading
IndustryIndustrial DistributionSectorIndustrials
EMS200Prev Close9936.00p
Shares in Issue215.26 mMarket Cap£20.88 bn
PE Ratio13.477089Div per Share$1.70
Div Yield1.89Div Cover2.5840
EPS$4.49EPS Growth (%)n/a
PEG2.0575DPS Growth (%)0.9200
ROCE0.117178Quick Ratio0.751199
Current Ratio1.664868

Ferguson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/09/20TINMichael PowellRES150 @ £0.00£0.00
30/09/20TOUTMichael PowellRES150 @ £0.00£0.00
30/09/20SEXRMichael PowellRES134 @ £77.60£10,399.00
30/09/20EXRMichael PowellRES284 @ £0.00£0.00
16/07/20BUYCatherine HalliganNED225 @ £66.80£15,030.00
More Ferguson PLC Director Deals >

Ferguson PLC News