8,432.00p-166.00 (-1.93%)26 Feb 2021, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ferguson PLC Trades

DateTimePriceQuantityValue
Feb 26, 202116:49:058,432.00p5,731£483,237.92
Feb 26, 202116:40:548,432.00p776£65,432.32
Feb 26, 202116:40:218,432.00p6,507£548,670.24
Feb 26, 202116:35:088,432.00p299,542£25,257,381.44
Feb 26, 202116:30:328,493.62p1,225£104,046.88
Feb 26, 202116:29:598,428.00p25£2,107.00
Feb 26, 202116:29:598,428.00p52£4,382.56
Feb 26, 202116:29:588,430.00p1£84.30
Feb 26, 202116:29:588,434.00p11£927.74
Feb 26, 202116:29:578,434.00p46£3,879.64
Feb 26, 202116:29:578,432.00p30£2,529.60
Feb 26, 202116:29:558,428.00p6£505.68
Feb 26, 202116:29:558,428.00p30£2,528.40
Feb 26, 202116:29:558,426.00p41£3,454.66
Feb 26, 202116:29:548,430.00p35£2,950.50
Feb 26, 202116:29:528,432.00p22£1,855.04
Feb 26, 202116:29:508,432.00p30£2,529.60
Feb 26, 202116:29:498,430.00p34£2,866.20
Feb 26, 202116:29:478,432.00p30£2,529.60
Feb 26, 202116:29:478,436.00p30£2,530.80
Feb 26, 202116:29:478,436.00p13£1,096.68
Feb 26, 202116:29:478,436.00p30£2,530.80
Feb 26, 202116:29:468,430.00p52£4,383.60
Feb 26, 202116:29:458,432.00p37£3,119.84
Feb 26, 202116:29:448,430.00p33£2,781.90
Feb 26, 202116:29:438,432.00p30£2,529.60
Feb 26, 202116:29:428,436.00p7£590.52
Feb 26, 202116:29:418,436.00p23£1,940.28
Feb 26, 202116:29:418,440.00p12£1,012.80
Feb 26, 202116:29:408,440.00p16£1,350.40
Feb 26, 202116:29:398,440.00p18£1,519.20
Feb 26, 202116:29:398,440.00p30£2,532.00
Feb 26, 202116:29:378,438.00p34£2,868.92
Feb 26, 202116:29:348,440.00p30£2,532.00
Feb 26, 202116:29:348,442.00p30£2,532.60
Feb 26, 202116:29:338,444.00p30£2,533.20
Feb 26, 202116:29:338,448.00p11£929.28
Feb 26, 202116:29:338,448.00p30£2,534.40
Feb 26, 202116:29:338,448.00p20£1,689.60
Feb 26, 202116:29:338,448.00p20£1,689.60
Feb 26, 202116:29:328,448.00p3£253.44
Feb 26, 202116:29:328,448.00p3£253.44
Feb 26, 202116:29:318,450.00p38£3,211.00
Feb 26, 202116:29:318,450.00p32£2,704.00
Feb 26, 202116:29:318,450.00p14£1,183.00
Feb 26, 202116:29:308,446.00p4£337.84
Feb 26, 202116:29:308,446.00p30£2,533.80
Feb 26, 202116:29:288,448.00p14£1,182.72
Feb 26, 202116:29:288,448.00p34£2,872.32
Feb 26, 202116:29:288,448.00p15£1,267.20