1. Share Prices

  2. Ferguson PLC (FERG)

16,635.00p-290.00 (-1.71%)25 Apr 2024, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:25:4416,635.00p69£11,478.15
Apr 25, 202412:25:4416,635.00p33£5,489.55
Apr 25, 202412:25:4416,635.00p32£5,323.20
Apr 25, 202412:25:4416,635.00p26£4,325.10
Apr 25, 202412:25:4416,635.00p14£2,328.90
Apr 25, 202412:25:4416,635.00p16£2,661.60
Apr 25, 202412:25:4416,635.00p34£5,655.90
Apr 25, 202412:19:3316,645.00p50£8,322.50
Apr 25, 202412:19:3316,645.00p35£5,825.75
Apr 25, 202412:15:1616,645.00p28£4,660.60
Apr 25, 202412:15:1616,645.00p27£4,494.15
Apr 25, 202412:15:1616,645.00p26£4,327.70
Apr 25, 202412:15:1616,640.00p34£5,657.60
Apr 25, 202412:15:1616,645.00p20£3,329.00
Apr 25, 202412:15:1616,640.00p14£2,329.60
Apr 25, 202412:09:2016,630.00p6£997.80
Apr 25, 202412:09:2016,630.00p35£5,820.50
Apr 25, 202412:03:5316,635.00p10£1,663.50
Apr 25, 202412:03:5316,635.00p40£6,654.00
Apr 25, 202412:03:5316,635.00p16£2,661.60
Apr 25, 202412:03:5316,635.00p15£2,495.25
Apr 25, 202412:03:1916,640.00p19£3,161.60
Apr 25, 202412:03:1816,640.00p19£3,161.60
Apr 25, 202412:03:1816,640.00p22£3,660.80
Apr 25, 202412:03:1816,640.00p10£1,664.00
Apr 25, 202412:03:1816,635.00p67£11,145.45
Apr 25, 202412:00:0116,625.00p11£1,828.75
Apr 25, 202412:00:0116,625.00p18£2,992.50
Apr 25, 202412:00:0116,625.00p18£2,992.50
Apr 25, 202411:59:2816,628.00p39£6,484.92
Apr 25, 202411:52:5516,630.00p15£2,494.50
Apr 25, 202411:51:1016,635.00p3£499.05
Apr 25, 202411:51:1016,635.00p30£4,990.50
Apr 25, 202411:51:1016,635.00p35£5,822.25
Apr 25, 202411:51:1016,635.00p17£2,827.95
Apr 25, 202411:47:4116,638.00p50£8,319.00
Apr 25, 202411:45:2616,635.00p26£4,325.10
Apr 25, 202411:45:2416,630.00p6£997.80
Apr 25, 202411:45:2416,630.00p13£2,161.90
Apr 25, 202411:45:2416,630.00p22£3,658.60
Apr 25, 202411:45:2416,625.00p8£1,330.00
Apr 25, 202411:45:2416,625.00p6£997.50
Apr 25, 202411:45:2416,625.00p26£4,322.50
Apr 25, 202411:45:2416,620.00p14£2,326.80
Apr 25, 202411:45:2416,620.00p14£2,326.80
Apr 25, 202411:45:2416,620.00p3£498.60
Apr 25, 202411:45:2416,620.00p30£4,986.00
Apr 25, 202411:45:2416,620.00p45£7,479.00
Apr 25, 202411:36:5016,625.00p69£11,471.25
Apr 25, 202411:36:5016,625.00p26£4,322.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,504.0013.56
Inchcape PLC790.509.94
Barclays PLC202.205.79
Unilever PLC4,074.255.47
Astrazeneca PLC11,958.005.34
Wizz Air Holdings PLC2,202.004.16

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.40-12.50
Trainline PLC309.40-9.80
Wh Smith PLC1,171.00-6.92
Legal & General Group PLC235.50-5.27
Bae Systems PLC1,301.50-4.55
Bakkavor Group PLC118.63-3.56