1. Share Prices

  2. Ferguson Enterprises Inc. (FERG)

18,810.00p+70.00 (+0.37%)05 Dec 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson Enterprises Inc. Trades

DateTimePriceQuantityValue
Dec 5, 202516:09:1518,760.00p0£0.00
Dec 5, 202516:09:1518,760.00p0£0.00
Dec 5, 202516:09:1518,760.00p0£0.00
Dec 5, 202516:09:1418,760.00p0£0.00
Dec 5, 202516:09:1418,760.00p0£0.00
Dec 5, 202516:09:1418,760.00p0£0.00
Dec 5, 202516:09:1518,760.00p0£0.00
Dec 5, 202516:09:1418,760.00p0£0.00
Dec 5, 202516:09:1518,760.00p0£0.00
Dec 5, 202516:09:1418,760.00p0£0.00
Dec 5, 202516:05:3918,770.00p0£0.00
Dec 5, 202516:05:3918,770.00p0£0.00
Dec 5, 202516:05:3918,770.00p0£0.00
Dec 5, 202516:38:4718,810.00p10£1,881.00
Dec 5, 202516:35:2818,810.00p10£1,881.00
Dec 5, 202516:35:2818,810.00p10£1,881.00
Dec 5, 202516:35:2818,810.00p10£1,881.00
Dec 5, 202516:35:2818,810.00p10£1,881.00
Dec 5, 202516:35:2818,810.00p10£1,881.00
Dec 5, 202516:35:2818,810.00p10£1,881.00
Dec 5, 202516:35:2818,810.00p10£1,881.00
Dec 5, 202516:35:2818,810.00p5,131£965,141.10
Dec 5, 202516:28:5518,836.08p20£3,767.22
Dec 5, 202516:28:0118,840.00p21£3,956.40
Dec 5, 202516:26:3818,850.00p19£3,581.50
Dec 5, 202516:26:3818,850.00p38£7,163.00
Dec 5, 202516:26:3818,850.00p81£15,268.50
Dec 5, 202516:26:3718,850.00p3£565.50
Dec 5, 202516:26:2818,840.00p6£1,130.40
Dec 5, 202516:26:2818,840.00p1£188.40
Dec 5, 202516:26:2818,840.00p34£6,405.60
Dec 5, 202516:24:1518,840.00p81£15,260.40
Dec 5, 202516:23:5618,830.00p300£56,490.00
Dec 5, 202516:23:5618,830.00p81£15,252.30
Dec 5, 202516:23:2518,830.00p34£6,402.20
Dec 5, 202516:23:2518,830.00p81£15,252.30
Dec 5, 202516:23:2518,830.00p7£1,318.10
Dec 5, 202516:22:2918,830.00p22£4,142.60
Dec 5, 202516:22:2918,830.00p2£376.60
Dec 5, 202516:22:2918,830.00p81£15,252.30
Dec 5, 202516:22:2918,830.00p51£9,603.30
Dec 5, 202516:21:3818,820.00p1£188.20
Dec 5, 202515:07:4718,660.00p0£0.00
Dec 5, 202515:07:4718,660.00p0£0.00
Dec 5, 202515:07:4718,660.00p0£0.00
Dec 5, 202516:18:3818,810.00p8£1,504.80
Dec 5, 202516:18:3818,810.00p12£2,257.20
Dec 5, 202516:18:3618,810.00p28£5,266.80
Dec 5, 202516:18:3618,810.00p1£188.10
Dec 5, 202516:18:3618,800.00p24£4,512.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.