1. Share Prices

  2. Ferguson Enterprises Inc. (FERG)

18,740.00p+0.00 (+0.00%)05 Dec 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson Enterprises Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202518910.00p19020.00p18670.00p18740.00p77,333
Dec 3, 202519030.00p19120.00p18780.00p18900.00p27,083
Dec 2, 202518950.00p19270.00p18950.00p19030.00p17,257
Dec 1, 202518990.00p19020.00p18730.00p19020.00p27,136
Nov 28, 202519030.00p19240.00p18940.00p19130.00p8,238
Nov 27, 202519100.00p19180.00p18940.00p19010.00p3,421
Nov 26, 202518660.00p19080.00p18530.00p19070.00p13,732
Nov 25, 202518260.00p18660.00p18190.00p18640.00p14,871
Nov 24, 202518090.00p18370.00p18010.00p18300.00p36,563
Nov 21, 202517720.00p17950.00p17620.00p17900.00p17,166
Nov 20, 202518200.00p18380.00p17990.00p18050.00p59,733
Nov 19, 202517990.00p18160.00p17870.00p18080.00p33,051
Nov 18, 202517720.00p18160.00p17680.00p17930.00p34,879
Nov 17, 202518430.00p18480.00p18150.00p18150.00p9,037
Nov 14, 202518550.00p18590.00p18220.00p18510.00p14,856
Nov 13, 202519220.00p19320.00p18730.00p19000.00p27,507
Nov 12, 202519300.00p19630.00p19281.49p19470.00p22,104
Nov 11, 202519190.00p19240.00p19060.00p19220.00p13,634
Nov 10, 202519040.00p19240.00p18940.00p19050.00p15,294
Nov 7, 202518720.00p18860.00p18400.00p18670.00p12,456
Nov 6, 202518930.00p19130.00p18790.00p18880.00p30,071
Nov 5, 202518730.00p18870.00p18560.00p18830.00p39,290
Nov 4, 202518740.00p18950.00p18610.00p18830.00p13,162
Nov 3, 202518850.00p19080.00p18722.00p18850.00p18,768
Oct 31, 202518870.00p18950.00p18640.00p18740.00p13,565
Oct 30, 202518850.00p19150.00p18790.00p18950.00p18,699
Oct 29, 202518660.00p19040.00p18620.00p19020.00p17,573
Oct 28, 202518750.00p18920.00p18730.00p18790.00p15,148
Oct 27, 202518880.00p18880.00p18680.00p18750.00p8,841
Oct 24, 202518380.00p18801.00p18340.00p18800.00p15,420
Oct 23, 202518000.00p18250.00p17860.00p18190.00p19,143
Oct 22, 202518300.00p18380.00p18130.00p18150.00p25,899
Oct 21, 202518010.00p18400.00p17960.00p18400.00p26,156
Oct 20, 202517640.00p18000.00p17640.00p18000.00p19,330
Oct 17, 202517480.00p17680.00p17220.00p17450.00p11,710
Oct 16, 202517970.00p18140.00p17820.00p17920.00p15,736
Oct 15, 202518010.00p18230.00p17780.00p17780.00p17,480
Oct 14, 202517500.00p17880.00p17430.00p17820.00p12,652
Oct 13, 202517500.00p17640.00p17360.00p17590.00p7,276
Oct 10, 202517590.00p17810.00p17420.00p17430.00p14,328
Oct 9, 202517640.00p17640.00p17380.00p17500.00p26,620
Oct 8, 202517190.00p17360.00p17120.00p17330.00p14,591
Oct 7, 202517340.00p17660.00p17240.00p17240.00p8,905
Oct 6, 202517200.00p17330.00p16840.00p17270.00p10,249
Oct 3, 202517220.00p17300.00p17062.52p17130.00p10,070
Oct 2, 202516830.00p17230.00p16640.00p17180.00p23,455
Oct 1, 202516510.00p16710.00p16500.00p16680.00p11,322
Sep 30, 202516630.00p16790.00p16590.00p16640.00p58,009
Sep 29, 202516880.00p16970.00p16719.15p16800.00p22,439
Sep 26, 202516850.00p16904.93p16660.00p16750.00p10,877
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC202.669.99
Trustpilot Group PLC141.809.75
Greggs PLC1,685.035.98
Ceres Power Holdings PLC355.895.67
Elementis PLC166.604.00
Antofagasta PLC3,061.002.68

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,016.00-5.05
Baltic Classifieds Group PLC180.00-3.23
Ithaca Energy PLC172.81-2.81
Harbour Energy PLC204.10-2.63
BP PLC452.82-2.62
Mony Group PLC188.00-2.08