Fidelity European Values (FEV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fidelity European Values Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 221.20 222.30 220.10 221.70 266,063
Jul 24, 2017 221.60 221.70 217.69 221.00 668,310
Jul 21, 2017 222.30 222.15 218.85 221.90 550,105
Jul 20, 2017 221.50 222.43 220.70 220.80 302,484
Jul 19, 2017 220.30 221.10 219.14 219.00 234,501
More Fidelity European Values Historic Prices >
Intraday
Historic - 1 year
Advanced Fidelity European Values Charts >

Fidelity European Values Share Information

Company Name Fidelity European Values Epic FEV
ISIN GB00BK1PKQ95 Index FTSE 250
EMS 1,500 Prev Close 221.70
Shares in Issue (m) 415.20 Market Cap (£m) 920.50
PE Ratio 65.79 Div per Share (p) 4.17
Div Yield 1.88 Div Cover 0.81
EPS 3.37 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 24.08 Net Gearing -0.16
Quick Ratio 5.81 Current Ratio 5.81

Fidelity European Values Director Deals

Date Director Type Volume / Price Trade Value
30 May 2017 Robin Niblett Buy 5,000 @ 216.50p £10,825.00
11 Apr 2017 Paul Yates Buy 10,720 @ 195.26p £20,931.55
10 Apr 2017 Marion Sears Buy 9,020 @ 194.54p £17,547.51
28 Jun 2016 Vivian Bazalgette Buy 10,000 @ 154.80p £15,480.00
03 Dec 2015 Vivian Bazalgette Buy 20,000 @ 170.00p £34,000.00
More Fidelity European Values Director Deals >

Fidelity European Values News