Fidelity European Values (FEV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fidelity European Values Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 169.40 170.40 167.00 170.00 338,490
Dec 2, 2016 170.50 170.50 167.00 169.00 337,604
Dec 1, 2016 173.00 173.00 168.10 169.60 296,956
Nov 30, 2016 172.50 173.13 171.10 172.10 406,502
Nov 29, 2016 170.60 172.00 170.10 171.50 551,217
More Fidelity European Values Historic Prices >
Intraday
Historic - 1 year
Advanced Fidelity European Values Charts >

Fidelity European Values Share Information

Company Name Fidelity European Values Epic FEV
ISIN GB00BK1PKQ95 Index FTSE 250
EMS 1,500 Prev Close 170.90
Shares in Issue (m) 415.35 Market Cap (£m) 706.10
PE Ratio 50.45 Div per Share (p) n/a
Div Yield 1.96 Div Cover 1.00
EPS 3.37 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Fidelity European Values Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2016 Vivian Bazalgette Buy 10,000 @ 154.80p £15,480.00
03 Dec 2015 Vivian Bazalgette Buy 20,000 @ 170.00p £34,000.00
10 Sep 2015 Robin Niblett Buy 5,000 @ 170.31p £8,515.50
20 Oct 2014 Simon Fraser Buy 1 @ 1,482.00p £14.82
20 Oct 2014 Simon Fraser Buy 39 @ 1,571.00p £612.69
More Fidelity European Values Director Deals >

Fidelity European Values News