Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fidelity European Values Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 230.40 230.90 221.50 222.00 582,958
Mar 21, 2019 227.00 231.50 227.00 231.00 373,953
Mar 20, 2019 225.50 228.79 225.50 228.50 638,583
Mar 19, 2019 227.50 229.00 225.50 229.00 247,372
Mar 18, 2019 226.00 228.00 226.00 228.00 516,971
More Fidelity European Values Historic Prices >
Intraday
Historic - 1 year
Advanced Fidelity European Values Charts >

Fidelity European Values Information

Name Fidelity European Values Epic FEV
ISIN GB00BK1PKQ95 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closing Price Crossing
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 5,000 Prev Close 222.50
Shares in Issue (m) 412.17 Market Cap (£m) 943.88
PE Ratio 33.00 Div per Share (p) 6.28
Div Yield 2.74 Div Cover 1.11
EPS 6.94 EPS Growth (%) 58.81
PEG 0.56 DPS Growth (%) 44.37
ROCE 24.26 Net Gearing -0.16
Quick Ratio 6.76 Current Ratio 6.76

Fidelity European Values Director Deals

Date Director Type Volume / Price Trade Value
24 Jan 2019 Fleur Meijs Buy 12,000 @ 215.55p £25,866.00
24 Aug 2018 Robin Niblett Buy 3,625 @ 234.37p £8,495.91
14 May 2018 Marion Sears Buy 4,455 @ 222.24p £9,900.79
24 Apr 2018 Fleur Meijs Buy 10,289 @ 212.62p £21,876.47
30 May 2017 Robin Niblett Buy 5,000 @ 216.50p £10,825.00
More Fidelity European Values Director Deals >

Fidelity European Values News