Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fidelity European Values Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 245.00 247.50 245.00 247.00 267,741
Aug 16, 2019 244.00 245.50 241.50 245.50 409,337
Aug 15, 2019 244.50 245.00 240.02 241.50 428,722
Aug 14, 2019 249.20 251.75 243.50 243.50 467,527
Aug 13, 2019 249.50 250.75 247.00 249.50 360,078
More Fidelity European Values Historic Prices >
Intraday
Historic - 1 year
Advanced Fidelity European Values Charts >

Fidelity European Values Information

Name Fidelity European Values Epic FEV
ISIN GB00BK1PKQ95 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 247.00
Shares in Issue (m) 411.47 Market Cap (£m) 1,016.32
PE Ratio 35.59 Div per Share (p) 6.28
Div Yield 2.54 Div Cover 1.11
EPS 6.94 EPS Growth (%) 58.81
PEG 0.61 DPS Growth (%) 44.37
ROCE 24.26 Net Gearing -0.16
Quick Ratio 6.76 Current Ratio 6.76

Fidelity European Values Director Deals

Date Director Type Volume / Price Trade Value
24 Jan 2019 Fleur Meijs Buy 12,000 @ 215.55p £25,866.00
24 Aug 2018 Robin Niblett Buy 3,625 @ 234.37p £8,495.91
14 May 2018 Marion Sears Buy 4,455 @ 222.24p £9,900.79
24 Apr 2018 Fleur Meijs Buy 10,289 @ 212.62p £21,876.47
30 May 2017 Robin Niblett Buy 5,000 @ 216.50p £10,825.00
More Fidelity European Values Director Deals >

Fidelity European Values News