1. Share Prices

  2. Fidelity European Trust PLC (FEV)

391.50p+2.50 (+0.64%)03 May 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity European Trust PLC Trades

DateTimePriceQuantityValue
May 3, 202416:37:38391.50p1,476£5,778.54
May 3, 202416:36:31391.50p1,594£6,240.51
May 3, 202416:35:09391.50p68,937£269,888.36
May 3, 202416:27:14392.00p188£736.96
May 3, 202416:26:22391.41p378£1,479.52
May 3, 202416:24:15391.41p1,550£6,066.86
May 3, 202416:20:04391.43p1,000£3,914.29
May 3, 202416:16:57391.43p2,546£9,965.68
May 3, 202416:12:43390.92p1,025£4,006.93
May 3, 202416:11:25390.92p648£2,533.17
May 3, 202416:08:59391.00p1,500£5,865.00
May 3, 202416:08:59391.00p2,500£9,775.00
May 3, 202416:08:59391.00p103£402.73
May 3, 202416:08:59391.00p55£215.05
May 3, 202416:08:34391.40p3,000£11,742.12
May 3, 202416:04:27391.41p6,353£24,866.34
May 3, 202416:01:46391.41p2,923£11,440.80
May 3, 202415:54:36391.41p775£3,033.41
May 3, 202415:48:29391.41p765£2,994.27
May 3, 202415:48:04391.41p442£1,730.02
May 3, 202415:45:23391.41p5,250£20,549.08
May 3, 202415:38:54391.50p21£82.22
May 3, 202415:37:26391.41p3,300£12,916.46
May 3, 202415:35:59391.00p15£58.65
May 3, 202415:35:59391.00p6£23.46
May 3, 202415:35:59391.00p157£613.87
May 3, 202415:35:59391.50p89£348.44
May 3, 202415:35:59391.00p788£3,081.08
May 3, 202415:34:37391.41p1,250£4,892.60
May 3, 202415:33:18391.41p1,500£5,871.15
May 3, 202415:31:43391.46p1,791£7,011.08
May 3, 202415:22:39390.91p6,873£26,867.31
May 3, 202415:22:05391.00p13,990£54,700.90
May 3, 202415:21:48390.92p1,000£3,909.20
May 3, 202415:20:31391.00p1,588£6,209.08
May 3, 202415:20:31391.00p1,000£3,910.00
May 3, 202415:17:18391.42p7,190£28,143.39
May 3, 202415:17:02391.00p3,000£11,730.00
May 3, 202415:17:02391.00p13£50.83
May 3, 202415:10:39391.12p6,333£24,769.31
May 3, 202415:07:15391.12p1,200£4,693.40
May 3, 202415:07:06392.00p1£3.92
May 3, 202415:06:30391.11p1,400£5,475.55
May 3, 202415:04:40391.61p766£2,999.76
May 3, 202415:03:28391.69p3,900£15,276.03
May 3, 202415:00:31391.82p1,815£7,111.53
May 3, 202415:00:10393.00p1£3.93
May 3, 202414:53:29391.69p2,118£8,296.08
May 3, 202414:53:28391.62p7,500£29,371.20
May 3, 202414:51:35391.63p1,000£3,916.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.