1. Share Prices

  2. Fidelity European Trust PLC (FEV)

380.25p+1.25 (+0.33%)25 Sep 2024, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity European Trust PLC Trades

DateTimePriceQuantityValue
Sep 25, 202410:44:54380.25p935£3,555.34
Sep 25, 202410:44:54379.51p14,408£54,680.42
Sep 25, 202410:35:36380.36p1,000£3,803.57
Sep 25, 202410:35:05380.36p4,233£16,100.51
Sep 25, 202410:23:12380.00p5£19.00
Sep 25, 202410:18:03380.36p500£1,901.79
Sep 25, 202410:01:40380.50p3,250£12,366.25
Sep 25, 202410:01:26380.36p1,336£5,081.57
Sep 25, 202409:57:32380.36p2,509£9,543.16
Sep 25, 202409:44:02380.36p1,921£7,306.66
Sep 25, 202409:41:02380.36p8,270£31,455.52
Sep 25, 202409:38:15380.25p10,000£38,025.00
Sep 25, 202409:24:09380.35p7,175£27,290.46
Sep 25, 202409:22:01380.25p4,558£17,331.79
Sep 25, 202409:18:21380.25p4,884£18,571.41
Sep 25, 202409:17:46380.67p2,600£9,897.42
Sep 25, 202409:13:39380.25p10,000£38,025.15
Sep 25, 202409:12:02381.00p3,269£12,454.89
Sep 25, 202409:12:02381.00p2,000£7,620.00
Sep 25, 202409:09:01380.50p1,355£5,155.77
Sep 25, 202409:09:01380.50p196£745.78
Sep 25, 202409:09:01380.50p900£3,424.50
Sep 25, 202409:09:01380.50p472£1,795.96
Sep 25, 202409:09:01380.50p179£681.10
Sep 25, 202409:09:01380.50p176£669.68
Sep 25, 202409:04:54380.20p77£292.75
Sep 25, 202408:57:30379.85p7,500£28,489.05
Sep 25, 202408:57:30379.75p7,500£28,481.25
Sep 25, 202408:52:18378.75p2,000£7,575.00
Sep 25, 202408:50:05378.95p2,875£10,894.81
Sep 25, 202408:48:47378.78p1,311£4,965.86
Sep 25, 202408:46:14378.78p1,312£4,969.66
Sep 25, 202408:44:52378.75p1,105£4,185.19
Sep 25, 202408:33:55378.55p1,943£7,355.23
Sep 25, 202408:30:28378.89p383£1,451.15
Sep 25, 202408:30:07378.89p375£1,420.84
Sep 25, 202408:19:33378.36p2,574£9,738.93
Sep 25, 202408:17:22378.42p76,500£289,492.74
Sep 25, 202408:14:53379.00p9£34.11
Sep 25, 202408:13:17378.04p2,500£9,450.88
Sep 25, 202408:12:55378.25p790£2,988.16
Sep 25, 202408:11:24379.00p150£568.50
Sep 25, 202408:07:14379.00p2£7.58
Sep 25, 202408:07:14379.00p13£49.27
Sep 25, 202408:07:14379.00p13£49.27
Sep 25, 202408:00:55378.50p15,000£56,775.00
Sep 25, 202408:00:26380.50p782£2,975.51
Sep 25, 202408:00:27379.91p397£1,508.23
Sep 25, 202408:00:23383.00p9£34.47
Sep 24, 202416:35:06379.00p16,694£63,270.26

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Puretech Health PLC152.007.19
Rentokil Initial PLC375.704.19
Fresnillo PLC615.002.67
Watches Of Switzerland Group PLC417.222.66
Wizz Air Holdings PLC1,349.002.35
Wetherspoon ( J.D.) PLC729.502.60