1. Share Prices

  2. Fidelity European Trust PLC (FEV)

421.00p+1.00 (+0.24%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity European Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:03421.00p15,543£65,436.03
Dec 5, 202516:29:30420.50p101£424.71
Dec 5, 202516:24:00420.50p35£147.18
Dec 5, 202516:24:00420.50p18£75.69
Dec 5, 202516:24:00420.50p18£75.69
Dec 5, 202516:23:26420.50p18£75.69
Dec 5, 202516:23:26420.50p1£4.21
Dec 5, 202516:22:36420.50p18£75.69
Dec 5, 202516:22:36420.50p9£37.85
Dec 5, 202516:22:03421.00p582£2,450.22
Dec 5, 202516:03:34420.42p22,516£94,660.97
Dec 5, 202516:00:11420.50p4£16.82
Dec 5, 202516:00:11420.50p83£349.02
Dec 5, 202515:56:46420.50p750£3,153.75
Dec 5, 202515:56:46420.50p36£151.38
Dec 5, 202515:55:10420.15p1£4.20
Dec 5, 202515:53:10420.15p7,975£33,507.04
Dec 5, 202515:45:42420.62p138£580.45
Dec 5, 202515:43:17420.78p4,637£19,511.61
Dec 5, 202515:42:40420.50p3£12.62
Dec 5, 202515:42:40420.50p47£197.64
Dec 5, 202515:34:15421.05p3£12.63
Dec 5, 202515:23:56421.28p355£1,495.54
Dec 5, 202515:17:10421.78p100£421.78
Dec 5, 202515:15:50421.50p0£0.00
Dec 5, 202515:15:50421.50p2,756£11,616.54
Dec 5, 202515:15:50421.50p4£16.86
Dec 5, 202515:15:50421.50p776£3,270.84
Dec 5, 202515:15:50421.50p71£299.27
Dec 5, 202515:12:30421.23p5£21.06
Dec 5, 202515:11:59421.23p950£4,001.66
Dec 5, 202515:11:55421.23p1,649£6,946.05
Dec 5, 202515:07:52421.28p363£1,529.23
Dec 5, 202515:00:57421.28p1,429£6,020.02
Dec 5, 202514:59:58421.00p185£778.85
Dec 5, 202514:59:58421.00p9£37.89
Dec 5, 202514:47:21421.00p3,000£12,630.00
Dec 5, 202514:47:21421.00p3,000£12,630.00
Dec 5, 202514:46:42420.65p5,106£21,478.39
Dec 5, 202514:45:40421.00p11£46.31
Dec 5, 202514:43:16421.00p3£12.63
Dec 5, 202514:43:16421.00p750£3,157.50
Dec 5, 202514:43:16421.00p73£307.33
Dec 5, 202514:41:45420.78p35£147.27
Dec 5, 202514:37:18420.50p167£702.24
Dec 5, 202514:35:57420.64p1,000£4,206.40
Dec 5, 202514:29:04420.78p1£4.21
Dec 5, 202514:27:11420.78p411£1,729.39
Dec 5, 202514:14:09420.78p44£185.14
Dec 5, 202514:14:09420.75p6,313£26,561.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.