1. Share Prices

  2. Fidelity European Trust PLC (FEV)

421.50p+3.50 (+0.84%)15 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity European Trust PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:06421.50p39,965£168,452.48
Dec 15, 202516:29:27421.50p18£75.87
Dec 15, 202516:29:27421.50p51£214.97
Dec 15, 202516:29:11421.50p41£172.82
Dec 15, 202516:28:42421.50p18£75.87
Dec 15, 202516:28:42421.50p148£623.82
Dec 15, 202516:25:33421.50p264£1,112.76
Dec 15, 202516:25:33421.50p266£1,121.19
Dec 15, 202516:25:33421.50p178£750.27
Dec 15, 202516:25:33421.50p90£379.35
Dec 15, 202516:25:28421.50p18£75.87
Dec 15, 202516:25:28421.50p3£12.65
Dec 15, 202516:25:28421.50p19£80.08
Dec 15, 202516:17:28421.50p279£1,175.98
Dec 15, 202516:16:02421.00p4,999£21,045.79
Dec 15, 202516:08:07420.25p1,900£7,984.72
Dec 15, 202516:03:55421.00p25£105.25
Dec 15, 202516:03:39420.22p2,000£8,404.40
Dec 15, 202516:02:38420.25p1,500£6,303.75
Dec 15, 202516:01:40420.25p10,600£44,546.50
Dec 15, 202516:00:25421.00p0£0.00
Dec 15, 202515:55:42420.50p275£1,156.38
Dec 15, 202515:55:42420.50p826£3,473.33
Dec 15, 202515:54:52420.50p1,382£5,811.31
Dec 15, 202515:54:52420.50p823£3,460.72
Dec 15, 202515:54:52420.50p205£862.03
Dec 15, 202515:53:40420.00p66£277.20
Dec 15, 202515:53:40420.00p201£844.20
Dec 15, 202515:53:21420.00p739£3,103.80
Dec 15, 202515:50:09420.62p4,000£16,824.97
Dec 15, 202515:50:06420.50p118£496.19
Dec 15, 202515:50:06420.50p134£563.47
Dec 15, 202515:49:34420.63p595£2,502.72
Dec 15, 202515:49:27420.53p698£2,935.26
Dec 15, 202515:44:35420.50p18£75.69
Dec 15, 202515:44:35420.50p18£75.69
Dec 15, 202515:30:42420.13p3,820£16,048.78
Dec 15, 202515:29:23420.00p1,059£4,447.80
Dec 15, 202515:29:18420.50p673£2,829.97
Dec 15, 202515:29:18420.50p1,587£6,673.34
Dec 15, 202515:29:08420.50p960£4,036.80
Dec 15, 202515:29:08420.50p566£2,380.03
Dec 15, 202515:29:02420.61p1,150£4,837.02
Dec 15, 202515:22:24420.93p1£4.21
Dec 15, 202515:18:27420.50p18£75.69
Dec 15, 202515:15:04420.75p1,084£4,560.93
Dec 15, 202515:12:50421.00p2£8.42
Dec 15, 202515:12:03421.00p93£391.53
Dec 15, 202515:12:03421.00p37£155.77
Dec 15, 202515:10:53421.11p18,454£77,711.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58