Shares Magazine
70.00p+0.00 (+0.00%)05 Dec 2025, 13:32
Fiske PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 13:32:36 | 70.00p | 80 | £56.00 |
| Dec 4, 2025 | 14:04:55 | 70.00p | 25,000 | £17,500.00 |
| Nov 27, 2025 | 09:46:39 | 75.00p | 128 | £96.00 |
| Nov 25, 2025 | 12:37:16 | 76.00p | 15,000 | £11,400.00 |
| Nov 25, 2025 | 12:37:10 | 76.00p | 13,000 | £9,880.00 |
| Nov 24, 2025 | 08:10:14 | 70.00p | 7 | £4.90 |
| Nov 18, 2025 | 08:03:55 | 70.00p | 388 | £271.60 |
| Nov 14, 2025 | 16:22:08 | 68.00p | 10,000 | £6,800.00 |
| Nov 13, 2025 | 12:09:26 | 70.00p | 1,500 | £1,050.00 |
| Nov 7, 2025 | 14:04:01 | 60.00p | 15,000 | £9,000.00 |
| Oct 31, 2025 | 16:35:16 | 70.00p | 98 | £68.60 |
| Oct 29, 2025 | 08:00:09 | 62.50p | 20 | £12.50 |
| Oct 24, 2025 | 11:31:15 | 65.00p | 15,000 | £9,750.00 |
| Oct 24, 2025 | 11:31:08 | 65.00p | 15,000 | £9,750.00 |
| Oct 22, 2025 | 15:36:12 | 68.00p | 2,500 | £1,700.00 |
| Oct 20, 2025 | 16:01:49 | 70.00p | 20 | £14.00 |
| Oct 20, 2025 | 14:13:36 | 70.00p | 1,648 | £1,153.60 |
| Oct 8, 2025 | 16:25:20 | 70.00p | 65 | £45.50 |
| Oct 7, 2025 | 14:48:45 | 60.00p | 8,342 | £5,005.20 |
| Oct 7, 2025 | 08:45:24 | 70.00p | 36 | £25.20 |
| Sep 29, 2025 | 08:24:35 | 60.00p | 2,446 | £1,467.60 |
| Sep 25, 2025 | 09:13:36 | 60.00p | 2,509 | £1,505.40 |
| Sep 24, 2025 | 16:21:58 | 60.00p | 2,500 | £1,500.00 |
| Sep 24, 2025 | 09:01:02 | 60.00p | 500 | £300.00 |
| Sep 24, 2025 | 08:00:21 | 76.00p | 300 | £228.00 |
| Sep 23, 2025 | 14:51:34 | 77.00p | 8,000 | £6,160.00 |
| Sep 10, 2025 | 11:49:17 | 85.00p | 103 | £87.55 |
| Sep 10, 2025 | 11:18:24 | 79.00p | 3,000 | £2,370.00 |
| Sep 10, 2025 | 11:12:15 | 79.00p | 3,000 | £2,370.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.