1. Share Prices

  2. Fletcher King PLC (FLK)

35.00p+2.00 (+6.06%)12 Dec 2025, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fletcher King PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 202533.00p36.50p32.00p33.00p24,001
Dec 10, 202532.50p34.00p32.50p33.00p8,130
Dec 5, 202532.50p31.00p31.00p32.50p2,250
Dec 4, 202531.50p34.00p33.00p32.50p3,422
Dec 3, 202531.50p33.00p33.00p31.50p1,497
Dec 1, 202531.50p33.00p30.00p31.50p348
Nov 26, 202531.50p30.00p30.00p31.50p1,000
Nov 25, 202530.50p32.00p32.00p31.50p6,359
Nov 24, 202530.50p32.00p32.00p30.50p822
Nov 20, 202530.50p32.00p29.00p30.50p697
Nov 17, 202530.50p32.00p32.00p30.50p7
Nov 14, 202533.50p32.00p29.00p30.50p88,543
Nov 13, 202532.50p34.50p32.01p33.50p15,572
Nov 12, 202532.50p33.00p33.00p32.50p1,094
Nov 7, 202531.50p34.80p33.00p34.80p7,968
Nov 6, 202531.50p33.00p30.60p31.50p50,311
Nov 5, 202536.50p37.49p31.00p31.50p18,574
Oct 31, 202536.50p34.75p34.75p36.50p56
Oct 30, 202536.50p37.49p37.49p36.50p3,500
Oct 28, 202536.50p37.49p37.49p36.50p289
Oct 27, 202536.50p37.49p37.49p36.50p3,383
Oct 24, 202535.50p40.00p37.50p36.50p5,285
Oct 23, 202535.50p32.00p32.00p35.50p4,714
Oct 21, 202535.50p38.00p38.00p35.50p7
Oct 20, 202535.50p33.00p33.00p35.50p5,000
Oct 17, 202539.00p43.00p33.00p35.50p9,932
Oct 15, 202539.00p43.00p35.00p39.00p33
Oct 14, 202539.00p43.00p35.00p39.00p10
Oct 13, 202539.00p35.00p35.00p35.00p5
Oct 9, 202539.00p42.00p42.00p39.00p300
Oct 7, 202539.00p43.00p35.00p39.00p1,020
Oct 6, 202539.00p35.00p35.00p35.00p1,000
Oct 2, 202539.00p35.18p35.18p39.00p1,108
Oct 1, 202539.00p36.00p36.00p39.00p2,500
Sep 30, 202539.00p43.00p43.00p39.00p129
Sep 26, 202539.50p43.00p43.00p39.00p25
Sep 25, 202540.50p45.00p36.00p39.50p5,055
Sep 24, 202544.50p48.80p40.00p41.50p13,581
Sep 22, 202544.50p49.00p45.00p44.50p201
Sep 19, 202544.50p48.00p40.22p44.50p17,622
Sep 18, 202544.50p49.00p45.50p44.50p27,539
Sep 16, 202544.50p49.00p40.00p44.50p11,406
Sep 15, 202544.50p46.50p44.00p44.00p2,200
Sep 12, 202544.50p46.50p46.50p44.50p2,000
Sep 10, 202544.50p49.00p40.00p44.50p14,160
Sep 9, 202543.50p40.50p40.00p44.50p3,114
Sep 8, 202539.00p47.00p40.00p40.00p9,617
Sep 5, 202539.00p40.00p40.00p39.00p658
Sep 4, 202539.00p40.93p40.93p39.00p5,000
Sep 3, 202539.00p40.00p40.00p39.00p35
123
Showing 1 to 50 of 113

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04