34.50p+0.00 (+0.00%)07 Jun 2021, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fletcher King PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 7, 202134.50p34.00p34.00p34.50p14,000
Jun 1, 202132.50p35.00p34.00p34.50p3,500
May 21, 202132.50p34.00p34.00p32.50p30,000
May 17, 202134.00p30.20p30.20p32.50p1,900
May 10, 202132.50p35.00p34.00p32.50p7,864
May 4, 202132.50p34.50p34.50p32.50p5,000
Apr 29, 202132.50p30.05p30.05p32.50p2,294
Apr 20, 202132.50p34.40p34.40p32.50p1,411
Apr 19, 202132.50p34.40p30.00p32.50p62,754
Apr 15, 202132.50p34.50p30.00p32.50p4,850
Mar 22, 202134.00p31.00p31.00p34.00p10,000
Mar 12, 202134.00p35.50p35.50p34.00p1,500
Mar 10, 202134.00p35.88p35.88p34.00p1,200
Mar 9, 202134.00p35.88p35.88p34.00p2,150
Mar 8, 202134.00p36.00p31.00p34.00p9,000
Feb 26, 202134.00p30.25p30.25p34.00p5,000
Feb 17, 202134.00p37.00p37.00p34.00p1,862
Feb 16, 202136.00p36.00p31.00p34.00p11,450
Feb 12, 202136.00p37.70p35.00p36.00p33,540
Feb 10, 202137.00p39.70p32.05p37.00p6,500
Feb 9, 202137.00p39.80p39.80p37.00p2,250
Feb 8, 202137.00p40.00p32.05p37.00p6,500
Feb 5, 202137.00p41.00p41.00p37.00p1,725
Jan 29, 202137.00p41.00p41.00p37.00p2,725
Jan 28, 202137.00p32.00p32.00p37.00p10,000
Jan 25, 202137.00p41.00p41.00p37.00p1,000
Jan 22, 202137.00p41.00p41.00p37.00p1,000
Jan 19, 202137.00p32.30p32.00p37.00p20,000
Jan 15, 202137.00p42.00p42.00p37.00p1,000
Jan 14, 202136.00p38.00p38.00p36.00p15,450
Jan 13, 202136.00p38.00p32.00p36.00p12,800
Jan 11, 202136.00p38.00p38.00p36.00p2,200
Jan 8, 202132.50p34.00p34.00p36.00p4,000
Jan 7, 202132.50p33.50p33.50p32.50p5,143
Jan 6, 202137.50p35.00p33.00p32.50p7,500
Jan 5, 202137.50p35.05p35.05p37.50p2,500
Dec 21, 202037.50p35.00p35.00p37.50p43
Dec 15, 202037.50p35.00p35.00p37.50p2,667
Dec 9, 202037.50p38.00p38.00p37.50p600
Dec 3, 202037.50p35.00p35.00p37.50p5,400
Dec 1, 202037.50p35.00p35.00p37.50p10,000
Nov 27, 202037.50p35.00p35.00p37.50p10,000
Nov 26, 202037.50p38.00p35.00p37.50p11,000
Nov 11, 202037.50p36.00p35.25p37.50p40,000
Nov 9, 202037.50p36.00p36.00p37.50p10,000
Nov 6, 202037.50p36.00p36.00p37.50p10,000
Nov 2, 202037.50p35.25p35.25p37.50p7,451
Oct 30, 202037.50p37.70p35.25p37.50p20,191
Oct 23, 202037.50p37.75p37.75p37.50p7,571
Oct 20, 202037.50p35.25p35.25p37.50p10,000
Showing 1 to 50 of 74