Shares Magazine
6.60p+0.00 (+0.00%)26 Apr 2024, 14:23
Falcon Oil & Gas Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 26, 2024 | 14:23:11 | 6.54p | 7,323 | £478.92 |
| Apr 26, 2024 | 10:18:23 | 6.58p | 33,750 | £2,219.74 |
| Apr 26, 2024 | 08:24:49 | 6.70p | 265,000 | £17,755.00 |
| Apr 26, 2024 | 08:10:12 | 6.70p | 7,323 | £490.49 |
| Apr 26, 2024 | 08:00:57 | 6.70p | 5,820 | £389.94 |
| Apr 25, 2024 | 14:44:40 | 6.85p | 200,000 | £13,700.00 |
| Apr 25, 2024 | 14:42:22 | 6.85p | 200,000 | £13,700.00 |
| Apr 25, 2024 | 15:43:14 | 6.52p | 8,645 | £563.65 |
| Apr 25, 2024 | 14:42:17 | 6.60p | 150,000 | £9,900.00 |
| Apr 25, 2024 | 13:09:26 | 6.68p | 100,000 | £6,675.00 |
| Apr 25, 2024 | 09:19:01 | 6.68p | 17,857 | £1,192.85 |
| Apr 24, 2024 | 16:15:20 | 6.05p | 333,333 | £20,149.98 |
| Apr 24, 2024 | 15:06:00 | 6.50p | 15,000 | £975.00 |
| Apr 24, 2024 | 14:58:36 | 6.70p | 25,000 | £1,675.00 |
| Apr 24, 2024 | 10:14:35 | 6.70p | 100,000 | £6,700.00 |
| Apr 24, 2024 | 10:14:23 | 6.90p | 100,000 | £6,900.00 |
| Apr 24, 2024 | 09:32:21 | 6.50p | 400 | £26.00 |
| Apr 24, 2024 | 08:42:29 | 6.70p | 37,313 | £2,499.97 |
| Apr 23, 2024 | 14:01:58 | 6.60p | 25,000 | £1,650.00 |
| Apr 23, 2024 | 12:25:42 | 6.50p | 25,000 | £1,625.00 |
| Apr 23, 2024 | 12:15:29 | 6.70p | 25,000 | £1,675.00 |
| Apr 23, 2024 | 11:06:06 | 6.73p | 150,000 | £10,099.50 |
| Apr 23, 2024 | 11:59:51 | 6.75p | 50,000 | £3,375.00 |
| Apr 23, 2024 | 10:49:03 | 6.95p | 100,000 | £6,950.00 |
| Apr 23, 2024 | 11:19:37 | 6.70p | 1,149 | £76.98 |
| Apr 23, 2024 | 10:51:33 | 6.79p | 50,000 | £3,395.00 |
| Apr 23, 2024 | 10:48:40 | 6.80p | 50,000 | £3,400.00 |
| Apr 23, 2024 | 09:34:49 | 6.79p | 1,000 | £67.92 |
| Apr 23, 2024 | 08:27:09 | 6.88p | 100,000 | £6,880.00 |
| Apr 23, 2024 | 08:37:11 | 6.80p | 2,941 | £199.97 |
| Apr 23, 2024 | 08:21:27 | 6.80p | 191 | £12.99 |
| Apr 22, 2024 | 17:09:04 | 6.58p | 100,000 | £6,575.00 |
| Apr 22, 2024 | 17:06:31 | 6.40p | 100,000 | £6,400.00 |
| Apr 22, 2024 | 16:35:14 | 6.40p | 6,901 | £441.66 |
| Apr 22, 2024 | 15:59:15 | 6.40p | 50,000 | £3,200.00 |
| Apr 22, 2024 | 15:57:58 | 6.40p | 100,000 | £6,400.00 |
| Apr 22, 2024 | 14:51:59 | 6.40p | 90,000 | £5,760.00 |
| Apr 22, 2024 | 14:00:14 | 6.45p | 43,099 | £2,779.89 |
| Apr 22, 2024 | 10:15:17 | 6.40p | 100,000 | £6,400.00 |
| Apr 22, 2024 | 10:14:24 | 6.40p | 100,000 | £6,400.00 |
| Apr 22, 2024 | 10:13:53 | 6.20p | 60,000 | £3,720.00 |
| Apr 22, 2024 | 10:07:13 | 6.39p | 19,413 | £1,240.49 |
| Apr 22, 2024 | 08:43:22 | 6.52p | 100,000 | £6,520.00 |
| Apr 22, 2024 | 08:37:59 | 6.40p | 150,000 | £9,600.00 |
| Apr 22, 2024 | 08:37:14 | 6.40p | 150,000 | £9,600.00 |
| Apr 22, 2024 | 09:30:07 | 6.47p | 394 | £25.49 |
| Apr 22, 2024 | 09:29:14 | 6.50p | 25,000 | £1,625.00 |
| Apr 22, 2024 | 08:06:51 | 6.58p | 100,000 | £6,575.00 |
| Apr 22, 2024 | 09:00:08 | 6.50p | 25,000 | £1,625.00 |
| Apr 22, 2024 | 08:44:01 | 6.70p | 80,000 | £5,360.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.