8.65p+0.00 (+0.00%)18 Mar 2024, 12:46
Falcon Oil & Gas Ltd. Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 18, 2024 | 12:46:18 | 8.60p | 5,000 | £430.00 |
Mar 18, 2024 | 11:26:02 | 8.70p | 17,241 | £1,499.97 |
Mar 18, 2024 | 08:01:59 | 8.60p | 100,000 | £8,600.00 |
Mar 18, 2024 | 08:01:11 | 8.60p | 48,095 | £4,138.09 |
Mar 18, 2024 | 08:00:15 | 8.76p | 31,663 | £2,774.95 |
Mar 15, 2024 | 13:06:32 | 8.65p | 508 | £43.94 |
Mar 15, 2024 | 12:36:42 | 8.75p | 11,292 | £988.05 |
Mar 15, 2024 | 10:44:36 | 8.70p | 200,000 | £17,400.00 |
Mar 14, 2024 | 13:54:10 | 8.50p | 68 | £5.78 |
Mar 14, 2024 | 12:36:14 | 8.50p | 679 | £57.72 |
Mar 14, 2024 | 08:08:02 | 8.60p | 50,000 | £4,300.00 |
Mar 13, 2024 | 16:20:51 | 8.60p | 100,000 | £8,600.00 |
Mar 13, 2024 | 14:03:47 | 8.51p | 90,000 | £7,659.00 |
Mar 13, 2024 | 11:47:48 | 8.60p | 10,000 | £860.00 |
Mar 12, 2024 | 15:21:54 | 8.50p | 30,000 | £2,550.00 |
Mar 12, 2024 | 15:20:14 | 8.40p | 18,905 | £1,588.02 |
Mar 12, 2024 | 13:21:23 | 8.40p | 35,000 | £2,940.00 |
Mar 12, 2024 | 13:13:46 | 8.40p | 10,000 | £839.60 |
Mar 12, 2024 | 13:13:24 | 8.40p | 25,000 | £2,100.00 |
Mar 12, 2024 | 12:16:56 | 8.30p | 25,000 | £2,075.00 |
Mar 12, 2024 | 11:19:06 | 8.30p | 3,450 | £286.35 |
Mar 12, 2024 | 11:18:23 | 8.30p | 1,000 | £83.00 |
Mar 12, 2024 | 11:18:23 | 8.30p | 3,000 | £249.00 |
Mar 12, 2024 | 11:16:27 | 8.30p | 100 | £8.30 |
Mar 12, 2024 | 08:29:53 | 8.65p | 4,500 | £389.25 |
Mar 11, 2024 | 10:27:33 | 8.50p | 90,000 | £7,650.00 |
Mar 11, 2024 | 10:02:08 | 8.95p | 111 | £9.93 |
Mar 11, 2024 | 09:08:16 | 8.65p | 17,500 | £1,513.75 |
Mar 11, 2024 | 09:04:03 | 8.80p | 37,500 | £3,301.50 |
Mar 11, 2024 | 08:45:00 | 9.00p | 50,000 | £4,500.00 |
Mar 11, 2024 | 08:34:10 | 9.00p | 50,000 | £4,500.00 |
Mar 11, 2024 | 08:34:01 | 8.98p | 25,000 | £2,245.00 |
Mar 11, 2024 | 08:16:01 | 8.98p | 5,289 | £474.95 |
Mar 11, 2024 | 08:00:42 | 8.94p | 55,000 | £4,916.29 |
Mar 8, 2024 | 17:08:06 | 8.50p | 80,000 | £6,800.00 |
Mar 8, 2024 | 16:48:50 | 8.50p | 30,000 | £2,550.00 |
Mar 8, 2024 | 16:09:10 | 8.70p | 1,149 | £99.96 |
Mar 8, 2024 | 15:27:46 | 8.60p | 11,569 | £994.93 |
Mar 8, 2024 | 15:18:15 | 8.40p | 50,000 | £4,200.00 |
Mar 8, 2024 | 14:51:03 | 8.50p | 30,000 | £2,550.00 |
Mar 8, 2024 | 14:34:03 | 8.50p | 50,000 | £4,250.00 |
Mar 8, 2024 | 14:19:38 | 8.50p | 14 | £1.19 |
Mar 8, 2024 | 14:17:22 | 8.50p | 7 | £0.60 |
Mar 8, 2024 | 13:17:14 | 8.50p | 23,388 | £1,987.98 |
Mar 8, 2024 | 12:04:25 | 8.50p | 5,465 | £464.53 |
Mar 8, 2024 | 11:40:51 | 8.50p | 3,458 | £293.93 |
Mar 8, 2024 | 09:33:17 | 8.50p | 352,894 | £29,995.99 |
Mar 8, 2024 | 11:15:49 | 8.37p | 2,000 | £167.30 |
Mar 8, 2024 | 11:12:58 | 8.37p | 1,172 | £98.04 |
Mar 8, 2024 | 10:30:48 | 8.50p | 11,500 | £977.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.