Falcon Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 16 2019, 15:55 13.60 4,823 13.50 13.75 Sell £655.93 O
Aug 16 2019, 10:40 13.60 7,286 13.50 13.75 Sell £990.90 O
Aug 16 2019, 10:01 13.61 727 13.50 13.75 Sell £98.96 O
Aug 15 2019, 16:00 13.68 19,212 13.50 14.00 Sell £2,627.24 O
Aug 15 2019, 14:55 13.51 4,500 13.50 14.00 Sell £607.73 O
Aug 15 2019, 14:51 13.51 4,328 13.50 14.00 Sell £584.50 O
Aug 15 2019, 14:35 13.50 25,000 13.50 14.00 Sell £3,375.00 O
Aug 15 2019, 14:31 13.50 25,000 13.50 14.00 Sell £3,375.00 O
Aug 15 2019, 13:32 13.50 20,000 13.50 14.00 Sell £2,700.00 O
Aug 15 2019, 11:02 13.58 100,000 13.50 14.00 Sell £13,580.00 O
Aug 12 2019, 16:13 13.75 100,000 13.50 14.00 ? £13,750.00 O
Showing 1 to 11 of 11
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.