Falcon Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 11:40 17.00 0 17.00 17.25 Sell £0 O
Apr 18 2019, 11:04 16.55 128,000 17.00 17.50 Sell £21,184.00 O
Apr 18 2019, 10:56 17.25 9,000 17.00 17.50 ? £1,552.50 O
Apr 18 2019, 08:17 17.30 13,000 17.00 17.50 Buy £2,249.00 O
Apr 17 2019, 15:30 17.38 37,513 17.00 17.50 Buy £6,517.88 O
Apr 17 2019, 15:21 17.10 216 17.00 17.50 Sell £36.94 O
Apr 17 2019, 14:28 17.03 117,404 17.00 17.50 Sell £19,993.90 O
Apr 17 2019, 14:28 17.00 117,648 17.00 17.50 Sell £20,000.16 O
Apr 17 2019, 12:10 17.08 25,000 17.00 17.50 Sell £4,270.00 O
Apr 17 2019, 12:10 17.00 25,000 17.00 17.50 Sell £4,250.00 O
Apr 17 2019, 11:16 17.45 46 17.00 17.50 Buy £8.02 O
Apr 16 2019, 13:25 17.56 17,084 17.00 17.70 Buy £2,999.95 O
Apr 16 2019, 11:43 17.15 11,732 17.00 17.70 Sell £2,012.04 O
Apr 16 2019, 09:17 17.65 0 17.00 17.70 Buy £0 O
Apr 15 2019, 15:28 17.41 3,986 17.00 17.55 Buy £693.96 O
Apr 15 2019, 13:49 17.29 3,686 17.25 18.00 Sell £637.22 O
Apr 15 2019, 12:33 17.85 5,535 17.25 18.00 Buy £988.00 O
Apr 15 2019, 11:00 17.45 200,000 17.55 18.00 Sell £34,900.00 O
Apr 15 2019, 10:51 17.58 111,730 17.55 18.00 Sell £19,637.66 O
Apr 15 2019, 10:51 17.55 111,964 17.55 18.00 Sell £19,649.68 O
Apr 15 2019, 08:01 17.91 14,124 17.55 18.00 Buy £2,529.61 O
Showing 1 to 21 of 21
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.