1. Share Prices

  2. Falcon Oil & Gas Ltd. (FOG)

10.30p+0.10 (+0.98%)05 Dec 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Falcon Oil & Gas Ltd. Trades

DateTimePriceQuantityValue
Dec 5, 202515:52:4310.50p58£6.09
Dec 5, 202513:51:5410.50p39,435£4,140.68
Dec 5, 202512:47:3210.24p73,672£7,547.03
Dec 5, 202511:34:1410.23p5,000£511.61
Dec 5, 202509:35:1210.50p95,147£9,990.44
Dec 5, 202508:35:1310.13p10,000£1,012.70
Dec 5, 202508:19:3310.22p404£41.29
Dec 5, 202508:13:0610.13p15,000£1,519.05
Dec 5, 202508:02:1510.15p1,000£101.50
Dec 5, 202508:00:0410.00p1,000£100.00
Dec 4, 202516:41:1610.40p100,000£10,400.00
Dec 4, 202514:57:5310.12p10,000£1,011.50
Dec 4, 202514:36:2210.10p50,000£5,050.00
Dec 4, 202513:19:4410.00p100,000£10,000.00
Dec 4, 202511:41:549.70p5,000£485.00
Dec 4, 202511:24:389.91p10,000£991.00
Dec 4, 202509:30:279.92p10£0.99
Dec 3, 202515:37:1210.25p150,000£15,375.00
Dec 3, 202515:33:459.90p11,212£1,109.98
Dec 3, 202515:28:109.90p11,060£1,094.93
Dec 3, 202513:22:299.60p175,982£16,894.27
Dec 3, 202514:54:189.86p6,020£593.57
Dec 3, 202514:00:029.85p30,000£2,955.00
Dec 3, 202513:29:029.86p1,332£131.34
Dec 3, 202510:45:289.86p170,922£16,852.91
Dec 3, 202511:27:299.86p38,171£3,763.66
Dec 3, 202508:00:0310.00p24,000£2,400.00
Dec 2, 202515:03:2510.10p35,000£3,535.00
Dec 2, 202513:26:5610.00p880£88.00
Dec 2, 202511:10:189.70p20,619£2,000.04
Dec 2, 202511:00:279.85p25,000£2,462.50
Dec 2, 202510:38:5810.00p100£10.00
Dec 1, 202514:52:289.60p122£11.71
Dec 1, 202512:36:3110.00p97£9.70
Dec 1, 202512:25:009.65p40,000£3,860.04
Dec 1, 202508:57:109.85p50,000£4,925.00
Dec 1, 202508:57:109.85p49,878£4,912.98
Nov 28, 202514:41:169.64p2,229£214.88
Nov 28, 202514:41:159.64p1,783£171.88
Nov 28, 202514:41:159.64p2,986£287.85
Nov 28, 202513:59:0110.00p15,000£1,500.00
Nov 28, 202513:35:0410.00p15,000£1,500.00
Nov 28, 202513:20:119.80p12,521£1,227.31
Nov 28, 202512:49:349.80p3,218£315.43
Nov 28, 202512:32:529.80p49£4.80
Nov 28, 202512:05:429.99p100£9.99
Nov 28, 202511:56:3210.00p32,130£3,213.00
Nov 27, 202513:52:149.80p1,006£98.61
Nov 27, 202513:00:0410.00p13,000£1,300.00
Nov 27, 202508:34:0410.00p100£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.