Shares Magazine
6.60p+0.05 (+0.76%)18 Jul 2025, 16:38
Falcon Oil & Gas Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 18, 2025 | 16:38:42 | 6.50p | 50,000 | £3,250.00 |
| Jul 18, 2025 | 15:40:57 | 6.50p | 6,500 | £422.50 |
| Jul 18, 2025 | 14:10:13 | 6.52p | 10,553 | £687.95 |
| Jul 18, 2025 | 08:20:18 | 6.52p | 1,472 | £95.96 |
| Jul 18, 2025 | 08:15:00 | 6.52p | 1,472 | £95.96 |
| Jul 18, 2025 | 08:00:19 | 6.52p | 2,975 | £193.94 |
| Jul 17, 2025 | 12:44:33 | 6.52p | 3,067 | £199.94 |
| Jul 17, 2025 | 12:15:01 | 6.52p | 20,000 | £1,304.00 |
| Jul 17, 2025 | 12:09:50 | 6.52p | 12,271 | £799.95 |
| Jul 17, 2025 | 11:55:54 | 6.52p | 50,000 | £3,260.60 |
| Jul 17, 2025 | 09:35:49 | 6.52p | 25,000 | £1,629.75 |
| Jul 17, 2025 | 08:30:58 | 6.52p | 3,013 | £196.45 |
| Jul 16, 2025 | 16:22:12 | 6.67p | 278 | £18.54 |
| Jul 16, 2025 | 13:46:18 | 6.69p | 10,000 | £668.99 |
| Jul 16, 2025 | 12:30:32 | 6.69p | 11,823 | £791.43 |
| Jul 16, 2025 | 11:24:37 | 6.65p | 60,331 | £4,012.01 |
| Jul 16, 2025 | 10:03:45 | 6.50p | 50,000 | £3,250.00 |
| Jul 15, 2025 | 13:40:37 | 6.67p | 500 | £33.35 |
| Jul 15, 2025 | 13:30:49 | 6.93p | 1,064 | £73.68 |
| Jul 15, 2025 | 09:24:16 | 6.67p | 15,000 | £1,000.50 |
| Jul 14, 2025 | 15:29:12 | 6.67p | 11,469 | £764.98 |
| Jul 14, 2025 | 15:05:25 | 6.99p | 10,014 | £699.98 |
| Jul 14, 2025 | 13:45:59 | 7.10p | 175,000 | £12,425.00 |
| Jul 14, 2025 | 13:45:11 | 7.00p | 100,000 | £7,000.00 |
| Jul 14, 2025 | 12:35:14 | 7.02p | 50,000 | £3,510.00 |
| Jul 14, 2025 | 12:28:30 | 7.00p | 35,000 | £2,450.00 |
| Jul 14, 2025 | 11:04:52 | 7.00p | 145,000 | £10,150.00 |
| Jul 14, 2025 | 11:12:54 | 7.01p | 350 | £24.52 |
| Jul 14, 2025 | 11:03:58 | 7.27p | 68,776 | £4,999.95 |
| Jul 14, 2025 | 10:56:41 | 7.20p | 1,000 | £72.00 |
| Jul 14, 2025 | 10:04:06 | 7.00p | 50,176 | £3,512.32 |
| Jul 14, 2025 | 09:03:37 | 7.20p | 150,000 | £10,800.00 |
| Jul 14, 2025 | 08:50:14 | 6.99p | 150,000 | £10,492.35 |
| Jul 14, 2025 | 09:30:31 | 7.29p | 6 | £0.44 |
| Jul 14, 2025 | 08:51:06 | 7.19p | 20,000 | £1,438.58 |
| Jul 14, 2025 | 08:50:46 | 7.15p | 30,000 | £2,145.00 |
| Jul 14, 2025 | 08:33:15 | 6.99p | 71 | £4.97 |
| Jul 14, 2025 | 08:04:56 | 6.99p | 3,431 | £240.00 |
| Jul 14, 2025 | 08:02:08 | 6.99p | 50,000 | £3,497.45 |
| Jul 14, 2025 | 08:01:03 | 6.99p | 50,000 | £3,497.45 |
| Jul 14, 2025 | 08:00:55 | 6.99p | 14,000 | £979.29 |
| Jul 14, 2025 | 08:00:11 | 6.94p | 11,469 | £795.95 |
| Jul 11, 2025 | 11:06:20 | 6.50p | 30,000 | £1,950.00 |
| Jul 11, 2025 | 11:03:27 | 6.60p | 9,000 | £594.00 |
| Jul 11, 2025 | 09:40:02 | 6.60p | 22,591 | £1,491.01 |
| Jul 11, 2025 | 08:22:14 | 6.60p | 30,121 | £1,987.99 |
| Jul 10, 2025 | 10:43:23 | 6.60p | 10,000 | £660.00 |
| Jul 8, 2025 | 15:04:35 | 6.60p | 1,040 | £68.64 |
| Jul 8, 2025 | 10:18:11 | 6.64p | 75,210 | £4,993.94 |
| Jul 8, 2025 | 09:00:25 | 6.64p | 12 | £0.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 311.00 | 11.47 |
| Asos PLC | 337.50 | 6.13 |
| Burberry Group PLC | 1,317.50 | 5.57 |
| Rhi Magnesita N.V. | 3,020.00 | 4.86 |
| Pennon Group PLC | 516.00 | 4.50 |
| Senior PLC | 195.80 | 4.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,348.00 | -4.60 |
| Bridgepoint Group PLC | 341.00 | -3.89 |
| Sdcl Efficiency Income Trust PLC | 55.20 | -3.16 |
| Softcat PLC | 1,626.00 | -2.87 |
| Mondi PLC | 1,134.50 | -2.83 |
| Bloomsbury Publishing PLC | 515.00 | -2.46 |
Risers/fallers data from previous trading day.