1. Share Prices

  2. Falcon Oil & Gas Ltd. (FOG)

10.75p+0.00 (+0.00%)17 Dec 2025, 12:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Falcon Oil & Gas Ltd. Trades

DateTimePriceQuantityValue
Dec 17, 202512:59:5311.00p90£9.90
Dec 17, 202510:45:2511.00p1,000£109.95
Dec 17, 202509:23:3710.92p274£29.92
Dec 16, 202514:18:5810.65p12,935£1,377.58
Dec 16, 202511:33:5310.95p515£56.39
Dec 15, 202515:03:4510.65p50,000£5,325.00
Dec 15, 202512:52:2410.65p40,000£4,260.00
Dec 15, 202512:51:1710.65p13,000£1,384.50
Dec 15, 202512:03:3011.00p9£0.99
Dec 15, 202508:10:1110.80p26,463£2,858.00
Dec 12, 202513:35:5010.61p34,715£3,683.26
Dec 12, 202508:31:1110.52p17£1.79
Dec 11, 202515:56:4510.61p4,934£523.50
Dec 11, 202514:49:0111.00p32£3.52
Dec 10, 202515:20:2510.63p6,000£637.62
Dec 10, 202514:34:0710.63p23,739£2,522.74
Dec 10, 202510:31:4010.88p1,618£176.04
Dec 10, 202508:33:0610.52p250£26.29
Dec 9, 202516:11:0510.63p4,500£478.22
Dec 9, 202513:34:4010.61p6,100£647.21
Dec 9, 202510:42:3510.88p227£24.69
Dec 9, 202510:21:4210.60p5,000£530.00
Dec 9, 202509:23:5910.88p2,648£287.97
Dec 9, 202508:17:4711.00p10,000£1,100.00
Dec 8, 202516:37:1010.80p50,000£5,400.00
Dec 8, 202515:44:1810.50p25,000£2,625.00
Dec 8, 202515:29:1410.30p10,000£1,030.00
Dec 8, 202511:55:5310.24p345£35.34
Dec 8, 202511:09:2910.30p3,834£394.90
Dec 8, 202511:04:0910.25p1,870£191.69
Dec 8, 202509:34:2510.24p181£18.54
Dec 8, 202509:30:2210.50p4£0.42
Dec 5, 202515:52:4310.50p58£6.09
Dec 5, 202513:51:5410.50p39,435£4,140.68
Dec 5, 202512:47:3210.24p73,672£7,547.03
Dec 5, 202511:34:1410.23p5,000£511.61
Dec 5, 202509:35:1210.50p95,147£9,990.44
Dec 5, 202508:35:1310.13p10,000£1,012.70
Dec 5, 202508:19:3310.22p404£41.29
Dec 5, 202508:13:0610.13p15,000£1,519.05
Dec 5, 202508:02:1510.15p1,000£101.50
Dec 5, 202508:00:0410.00p1,000£100.00
Dec 4, 202516:41:1610.40p100,000£10,400.00
Dec 4, 202514:57:5310.12p10,000£1,011.50
Dec 4, 202514:36:2210.10p50,000£5,050.00
Dec 4, 202513:19:4410.00p100,000£10,000.00
Dec 4, 202511:41:549.70p5,000£485.00
Dec 4, 202511:24:389.91p10,000£991.00
Dec 4, 202509:30:279.92p10£0.99
Dec 3, 202515:37:1210.25p150,000£15,375.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98