6.60p+0.05 (+0.76%)18 Jul 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Falcon Oil & Gas Ltd. Trades

DateTimePriceQuantityValue
Jul 18, 202516:38:426.50p50,000£3,250.00
Jul 18, 202515:40:576.50p6,500£422.50
Jul 18, 202514:10:136.52p10,553£687.95
Jul 18, 202508:20:186.52p1,472£95.96
Jul 18, 202508:15:006.52p1,472£95.96
Jul 18, 202508:00:196.52p2,975£193.94
Jul 17, 202512:44:336.52p3,067£199.94
Jul 17, 202512:15:016.52p20,000£1,304.00
Jul 17, 202512:09:506.52p12,271£799.95
Jul 17, 202511:55:546.52p50,000£3,260.60
Jul 17, 202509:35:496.52p25,000£1,629.75
Jul 17, 202508:30:586.52p3,013£196.45
Jul 16, 202516:22:126.67p278£18.54
Jul 16, 202513:46:186.69p10,000£668.99
Jul 16, 202512:30:326.69p11,823£791.43
Jul 16, 202511:24:376.65p60,331£4,012.01
Jul 16, 202510:03:456.50p50,000£3,250.00
Jul 15, 202513:40:376.67p500£33.35
Jul 15, 202513:30:496.93p1,064£73.68
Jul 15, 202509:24:166.67p15,000£1,000.50
Jul 14, 202515:29:126.67p11,469£764.98
Jul 14, 202515:05:256.99p10,014£699.98
Jul 14, 202513:45:597.10p175,000£12,425.00
Jul 14, 202513:45:117.00p100,000£7,000.00
Jul 14, 202512:35:147.02p50,000£3,510.00
Jul 14, 202512:28:307.00p35,000£2,450.00
Jul 14, 202511:04:527.00p145,000£10,150.00
Jul 14, 202511:12:547.01p350£24.52
Jul 14, 202511:03:587.27p68,776£4,999.95
Jul 14, 202510:56:417.20p1,000£72.00
Jul 14, 202510:04:067.00p50,176£3,512.32
Jul 14, 202509:03:377.20p150,000£10,800.00
Jul 14, 202508:50:146.99p150,000£10,492.35
Jul 14, 202509:30:317.29p6£0.44
Jul 14, 202508:51:067.19p20,000£1,438.58
Jul 14, 202508:50:467.15p30,000£2,145.00
Jul 14, 202508:33:156.99p71£4.97
Jul 14, 202508:04:566.99p3,431£240.00
Jul 14, 202508:02:086.99p50,000£3,497.45
Jul 14, 202508:01:036.99p50,000£3,497.45
Jul 14, 202508:00:556.99p14,000£979.29
Jul 14, 202508:00:116.94p11,469£795.95
Jul 11, 202511:06:206.50p30,000£1,950.00
Jul 11, 202511:03:276.60p9,000£594.00
Jul 11, 202509:40:026.60p22,591£1,491.01
Jul 11, 202508:22:146.60p30,121£1,987.99
Jul 10, 202510:43:236.60p10,000£660.00
Jul 8, 202515:04:356.60p1,040£68.64
Jul 8, 202510:18:116.64p75,210£4,993.94
Jul 8, 202509:00:256.64p12£0.80