1. Share Prices

  2. Fortis Frontier PLC (FORF)

8.05p-0.45 (-5.29%)16 Dec 2025, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fortis Frontier PLC Trades

DateTimePriceQuantityValue
Dec 16, 202514:42:088.05p800£64.40
Dec 16, 202511:47:028.05p6,477£521.40
Dec 15, 202514:16:208.05p2,000£161.00
Dec 15, 202512:39:328.05p1,666£134.11
Dec 15, 202510:49:038.00p63£5.04
Dec 15, 202510:47:228.56p19,999£1,710.91
Dec 15, 202510:44:438.55p50,000£4,275.00
Dec 15, 202508:09:508.56p24£2.05
Dec 12, 202514:35:118.61p2,000£172.20
Dec 12, 202510:31:268.56p133£11.38
Dec 11, 202511:29:118.61p10,000£861.00
Dec 9, 202515:16:178.61p1,653£142.32
Dec 9, 202510:02:548.80p34,227£3,011.98
Dec 9, 202508:57:088.82p37,500£3,307.50
Dec 9, 202508:34:148.82p3,939£347.42
Dec 8, 202514:32:058.80p2,248£197.82
Dec 8, 202513:33:548.80p2,498£219.82
Dec 8, 202509:01:358.80p35,000£3,080.00
Dec 5, 202516:17:388.80p5,683£500.10
Dec 5, 202515:42:379.75p61£5.95
Dec 5, 202513:03:428.80p67£5.90
Dec 5, 202512:55:168.80p81£7.13
Dec 5, 202508:00:088.83p971£85.74
Dec 3, 202509:25:498.75p56,257£4,922.49
Dec 3, 202509:23:548.50p115£9.78
Dec 3, 202509:23:549.00p11£0.99
Dec 1, 202515:01:139.11p50,000£4,555.00
Dec 1, 202514:52:288.50p130£11.05
Dec 1, 202513:57:378.50p11£0.94
Dec 1, 202510:36:1010.00p10£1.00
Dec 1, 202510:36:108.50p107£9.10
Nov 28, 202516:26:199.11p6,297£573.66
Nov 27, 202516:24:4110.00p60£6.00
Nov 27, 202516:10:299.10p11,070£1,007.37
Nov 27, 202515:08:349.50p86,500£8,217.50
Nov 27, 202515:05:109.15p26,800£2,453.54
Nov 27, 202512:05:509.25p2,240£207.20
Nov 27, 202512:04:488.50p358£30.43
Nov 27, 202510:59:329.15p3,762£344.41
Nov 27, 202508:58:219.59p20,855£1,999.99
Nov 27, 202508:09:199.59p25,000£2,397.50
Nov 26, 202510:06:279.15p4,000£366.20
Nov 25, 202516:30:289.50p50,000£4,750.00
Nov 25, 202513:09:119.15p13,285£1,216.24
Nov 25, 202512:10:409.15p17,367£1,589.95
Nov 25, 202509:14:419.15p4,204£384.88
Nov 24, 202515:12:239.12p5£0.46
Nov 24, 202511:18:2310.00p65£6.50
Nov 24, 202509:06:559.12p31,542£2,877.26
Nov 21, 202515:15:509.75p5,005£487.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,257.007.80
W.A.G Payment Solutions PLC100.503.40
Edinburgh Worldwide Investment Trust PLC216.623.15
Ssp Group PLC190.502.64
Easyjet PLC509.802.60
Greggs PLC1,709.112.83

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC237.60-10.74
Goodwin PLC19,464.42-9.89
Babcock International Group PLC1,209.00-3.97
BP PLC420.60-3.85
Shell PLC2,615.14-3.09
Informa PLC863.60-3.08