Shares Magazine
19.60p+0.00 (+0.00%)23 Apr 2024, 13:57
First Property Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 13:57:43 | 19.22p | 5,686 | £1,092.85 |
| Apr 22, 2024 | 08:00:26 | 19.22p | 4,500 | £864.90 |
| Apr 19, 2024 | 15:26:29 | 19.22p | 13,664 | £2,626.22 |
| Apr 19, 2024 | 11:38:22 | 19.50p | 10,229 | £1,994.66 |
| Apr 19, 2024 | 11:38:22 | 19.20p | 10,389 | £1,994.69 |
| Apr 19, 2024 | 09:54:03 | 20.00p | 395 | £79.00 |
| Apr 19, 2024 | 08:21:42 | 19.22p | 5,397 | £1,037.30 |
| Apr 18, 2024 | 09:54:55 | 19.22p | 5,227 | £1,004.63 |
| Apr 17, 2024 | 15:42:52 | 19.22p | 4,312 | £828.77 |
| Apr 17, 2024 | 14:00:04 | 20.00p | 9,999 | £1,999.80 |
| Apr 17, 2024 | 11:57:46 | 19.23p | 103,999 | £19,999.01 |
| Apr 17, 2024 | 11:57:38 | 19.20p | 104,198 | £20,006.02 |
| Apr 17, 2024 | 11:07:14 | 19.20p | 365 | £70.08 |
| Apr 16, 2024 | 10:04:48 | 19.47p | 100 | £19.47 |
| Apr 16, 2024 | 08:48:58 | 19.40p | 50,000 | £9,700.00 |
| Apr 15, 2024 | 09:30:06 | 19.47p | 5 | £0.97 |
| Apr 12, 2024 | 12:46:58 | 19.47p | 1,000 | £194.67 |
| Apr 12, 2024 | 11:58:12 | 19.70p | 5,129 | £1,010.41 |
| Apr 12, 2024 | 11:20:24 | 19.70p | 1,502 | £295.89 |
| Apr 11, 2024 | 15:43:32 | 19.47p | 14,795 | £2,880.08 |
| Apr 9, 2024 | 11:07:19 | 19.26p | 8,174 | £1,574.31 |
| Apr 8, 2024 | 15:44:50 | 19.42p | 7,000 | £1,359.05 |
| Apr 8, 2024 | 13:24:09 | 19.17p | 88,926 | £17,044.09 |
| Apr 8, 2024 | 14:49:23 | 19.17p | 1,155 | £221.37 |
| Apr 8, 2024 | 13:24:08 | 19.17p | 10,456 | £2,004.06 |
| Apr 8, 2024 | 12:09:58 | 18.85p | 882 | £166.26 |
| Apr 5, 2024 | 14:19:37 | 18.85p | 10,000 | £1,885.00 |
| Apr 5, 2024 | 13:05:47 | 18.81p | 32 | £6.02 |
| Apr 4, 2024 | 16:13:25 | 18.85p | 18,066 | £3,405.44 |
| Apr 4, 2024 | 09:42:35 | 18.85p | 1,250 | £235.63 |
| Apr 3, 2024 | 16:26:12 | 19.00p | 25,000 | £4,750.00 |
| Apr 3, 2024 | 15:54:42 | 18.76p | 3,033 | £568.84 |
| Apr 3, 2024 | 15:54:07 | 18.85p | 10,000 | £1,885.00 |
| Apr 3, 2024 | 11:08:40 | 18.95p | 131 | £24.82 |
| Apr 3, 2024 | 08:08:08 | 18.95p | 5,213 | £987.86 |
| Apr 2, 2024 | 16:02:40 | 18.75p | 85,000 | £15,937.50 |
| Apr 2, 2024 | 16:20:41 | 18.50p | 50,000 | £9,250.00 |
| Apr 2, 2024 | 13:24:18 | 18.81p | 2,866 | £539.09 |
| Mar 28, 2024 | 09:51:06 | 19.00p | 25,000 | £4,750.00 |
| Mar 28, 2024 | 09:50:32 | 18.81p | 25,511 | £4,798.62 |
| Mar 27, 2024 | 16:02:25 | 18.81p | 9,712 | £1,826.83 |
| Mar 27, 2024 | 08:18:58 | 18.80p | 50,000 | £9,400.00 |
| Mar 27, 2024 | 08:19:04 | 19.00p | 50,000 | £9,500.00 |
| Mar 27, 2024 | 08:18:04 | 19.00p | 25,000 | £4,750.00 |
| Mar 27, 2024 | 08:17:37 | 18.81p | 15,000 | £2,821.50 |
| Mar 27, 2024 | 08:00:57 | 19.00p | 25,000 | £4,750.00 |
| Mar 27, 2024 | 08:00:16 | 18.81p | 21,240 | £3,995.24 |
| Mar 26, 2024 | 09:41:34 | 18.81p | 2,500 | £470.25 |
| Mar 26, 2024 | 08:05:33 | 19.00p | 10,000 | £1,900.00 |
| Mar 26, 2024 | 08:05:16 | 18.81p | 3,827 | £719.86 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.