Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

First Property Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 28 2020, 16:21 38.26 3,398 37.00 40.00 Sell £1,300.0748 O
Feb 28 2020, 16:07 39.55 25 37.00 40.00 Buy £9.8875 O
Feb 28 2020, 15:13 38.90 25,691 37.00 39.00 Buy £9,993.799 O
Feb 28 2020, 14:57 38.90 25,676 37.00 39.00 Buy £9,987.964 O
Feb 28 2020, 14:42 37.82 26,000 37.00 39.00 Sell £9,833.2 O
Feb 28 2020, 12:09 37.70 3,800 37.00 39.00 Sell £1,432.6 O
Feb 28 2020, 09:37 37.70 8,150 37.00 39.00 Sell £3,072.55 O
Feb 28 2020, 08:55 37.70 8,593 37.00 39.00 Sell £3,239.561 O
Feb 28 2020, 08:48 37.6262 3,194 37.00 39.00 Sell £1,201.780828 O
Feb 28 2020, 08:28 38.50 50,000 37.00 39.00 Buy £19,250.0000 O
Feb 28 2020, 08:11 37.50 5,000 37.00 39.00 Sell £1,875.000 O
Feb 28 2020, 08:09 37.50 1,412 37.00 39.00 Sell £529.5 O
Feb 28 2020, 08:00 38.90 3,000 37.00 39.00 Buy £1,167.000 O
Feb 27 2020, 16:28 39.00 50,000 38.00 40.00 ? £19,500.0000 O
Feb 27 2020, 15:27 39.00 2,548 38.00 40.00 ? £993.72 O
Feb 27 2020, 14:41 39.40 2,527 38.00 40.00 Buy £995.638 O
Feb 27 2020, 13:04 39.40 2,525 38.00 40.00 Buy £994.85 O
Feb 27 2020, 11:12 38.65 6,296 38.00 40.00 Sell £2,433.404 O
Feb 27 2020, 10:37 38.65 10,220 38.00 40.00 Sell £3,950.03 O
Feb 27 2020, 10:30 39.45 2,000 38.00 40.00 Buy £789.00 O
Feb 27 2020, 09:22 38.75 666 38.00 41.00 Sell £258.075 O
Feb 27 2020, 09:18 40.45 614 38.00 41.00 Buy £248.363 O
Feb 27 2020, 09:13 39.55 3,807 39.00 41.00 Sell £1,505.6685 O
Feb 27 2020, 08:07 39.55 6,000 39.00 41.00 Sell £2,373.000 O
Feb 27 2020, 08:05 39.55 5,807 39.00 41.00 Sell £2,296.6685 O
Feb 26 2020, 15:15 40.50 20,000 39.00 41.00 Buy £8,100.000 O
Feb 26 2020, 11:43 40.50 3,086 39.00 41.00 Buy £1,249.83 O
Feb 26 2020, 11:00 43.00 1 39.00 41.00 Buy £0.43 UT
Feb 26 2020, 09:44 39.50 10,000 39.00 41.00 Sell £3,950.000 O
Feb 26 2020, 09:04 40.00 12,500 39.00 41.00 ? £5,000.000 O
Feb 26 2020, 09:04 40.00 37,500 39.00 41.00 ? £15,000.0000 O
Feb 26 2020, 08:12 39.94 3,125 39.00 40.00 Buy £1,248.125 O
Feb 26 2020, 08:11 39.95 12,505 39.00 40.00 Buy £4,995.7475 O
Feb 26 2020, 08:08 39.25 5,000 39.00 41.00 Sell £1,962.5 O
Feb 26 2020, 08:06 39.10 7,960 39.00 41.00 Sell £3,112.36 O
Feb 25 2020, 14:25 40.75 12,255 39.00 41.00 Buy £4,993.9125 O
Feb 25 2020, 13:56 40.00 24,550 39.00 41.00 ? £9,820.000 O
Feb 25 2020, 13:38 39.25 5,000 39.00 41.00 Sell £1,962.5 O
Feb 25 2020, 13:13 39.25 6,000 39.00 41.00 Sell £2,355.000 O
Feb 25 2020, 09:11 40.80 5,000 39.00 41.00 Buy £2,040.000 O
Feb 25 2020, 08:36 39.25 10,652 39.00 41.00 Sell £4,180.91 O
Feb 25 2020, 08:11 40.00 5,000 40.00 42.00 Sell £2,000.000 O
Feb 24 2020, 16:32 40.00 8,000 40.00 42.00 Sell £3,200.000 O
Feb 24 2020, 14:40 40.80 2,440 40.00 42.00 Sell £995.52 O
Feb 24 2020, 12:20 40.80 5,400 40.00 42.00 Sell £2,203.2 O
Feb 24 2020, 10:13 39.80 15,000 40.00 42.00 Sell £5,970.000 O
Feb 24 2020, 10:10 40.00 8,069 40.00 42.00 Sell £3,227.6 O
Feb 24 2020, 08:16 40.25 10,206 40.00 42.00 Sell £4,107.915 O
Feb 24 2020, 08:02 40.00 1,942 40.00 42.00 Sell £776.8 O
Feb 21 2020, 16:23 40.25 10,000 40.00 42.00 Sell £4,025.000 O
Showing 1 to 50 of 64
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.