1. Share Prices

  2. First Property Group PLC (FPO)

19.00p+0.00 (+0.00%)16 Dec 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Property Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:19:2819.50p3£0.59
Dec 16, 202511:39:0518.55p1,700£315.35
Dec 15, 202516:28:3719.50p4£0.78
Dec 15, 202516:22:1719.50p3£0.59
Dec 15, 202515:30:3718.55p23,685£4,393.57
Dec 15, 202510:34:3319.40p623£120.86
Dec 12, 202516:21:5019.50p3£0.59
Dec 12, 202515:43:0119.45p8,948£1,740.39
Dec 12, 202514:30:2418.55p12,000£2,226.00
Dec 12, 202510:56:0818.55p40,000£7,420.00
Dec 12, 202511:10:4118.51p2,000£370.20
Dec 12, 202510:50:3019.49p10,000£1,948.70
Dec 12, 202510:23:4319.49p1,257£244.95
Dec 12, 202508:32:1119.50p2£0.39
Dec 12, 202508:32:1119.50p2£0.39
Dec 12, 202508:30:1918.50p3£0.56
Dec 11, 202508:46:4118.55p5,000£927.50
Dec 11, 202508:18:0118.55p750£139.13
Dec 10, 202514:29:0219.50p2£0.39
Dec 10, 202513:20:3219.49p5,000£974.35
Dec 10, 202512:46:0219.50p22,000£4,290.00
Dec 10, 202512:06:1819.30p20,725£3,999.93
Dec 10, 202508:02:2318.90p95£17.95
Dec 9, 202516:18:1519.00p1£0.19
Dec 9, 202516:01:2717.58p7£1.23
Dec 9, 202515:57:5917.58p3£0.53
Dec 9, 202512:56:1819.00p928£176.32
Dec 9, 202508:31:0919.00p10£1.90
Dec 9, 202508:05:3518.90p2,614£494.05
Dec 8, 202515:54:5418.90p1,883£355.89
Dec 8, 202514:35:2317.65p10£1.77
Dec 8, 202514:04:1218.00p25,000£4,500.00
Dec 8, 202513:54:2517.82p3£0.53
Dec 8, 202513:27:3318.99p60£11.39
Dec 8, 202512:36:1617.78p20,000£3,555.40
Dec 8, 202509:11:5218.00p10,000£1,800.00
Dec 8, 202508:37:0817.90p1£0.18
Dec 8, 202508:37:0717.01p171£29.09
Dec 5, 202516:24:2117.90p3£0.54
Dec 5, 202515:00:0717.28p1,916£331.03
Dec 5, 202514:40:1117.90p2,551£456.63
Dec 5, 202514:12:0717.90p2,800£501.20
Dec 5, 202508:31:0517.90p11£1.97
Dec 5, 202508:10:0417.90p1,600£286.40
Dec 4, 202516:51:4318.00p25,000£4,500.00
Dec 4, 202515:50:4817.28p950£164.13
Dec 4, 202512:30:3217.01p30£5.10
Dec 4, 202512:13:0417.01p30£5.10
Dec 4, 202509:43:1717.28p60,146£10,391.42
Dec 4, 202510:41:2717.28p1,250£215.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77