32.50p-0.50 (-1.52%)17 May 2022, 12:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

First Property Group PLC Trades

DateTimePriceQuantityValue
May 17, 202210:10:0832.00p3,231£1,033.92
May 17, 202209:14:1632.00p10,000£3,200.00
May 16, 202216:23:1432.80p1,500£492.00
May 13, 202212:27:4832.25p3,000£967.50
May 13, 202209:07:2932.00p1,088£348.16
May 13, 202208:00:2432.00p4,952£1,584.64
May 12, 202209:55:1932.00p164,873£52,759.36
May 12, 202215:33:1932.00p10,730£3,433.60
May 12, 202211:15:4933.00p7,500£2,475.00
May 12, 202210:08:0532.00p13,813£4,420.16
May 12, 202209:53:4832.50p14,431£4,690.08
May 12, 202209:14:1233.00p25,000£8,250.00
May 12, 202208:19:4833.70p14,837£5,000.07
May 11, 202213:14:2234.00p20£6.80
May 11, 202211:56:3833.70p19,349£6,520.61
May 11, 202209:18:5933.70p3,000£1,011.00
May 10, 202212:29:2133.70p6,899£2,324.96
May 9, 202216:24:3933.70p110£37.07
May 9, 202215:27:1433.00p10,000£3,300.00
May 9, 202214:48:2933.10p9,448£3,127.29
May 9, 202211:15:1934.06p61,513£20,951.33
May 9, 202212:15:1334.00p500£170.00
May 9, 202211:15:1934.06p28,492£9,704.38
May 9, 202211:15:1834.06p27,357£9,317.79
May 9, 202211:04:1535.00p7,500£2,625.00
May 9, 202211:01:1335.00p1,000£350.00
May 9, 202209:38:0335.01p2,000£700.20
May 9, 202209:25:3336.20p16,574£5,999.77
May 9, 202208:34:2835.20p4,000£1,408.00
May 9, 202208:00:0836.00p1,307£470.52
May 6, 202216:18:3537.00p77,302£28,601.74
May 6, 202209:07:5435.89p164,863£59,167.35
May 6, 202215:15:2336.29p50,000£18,144.50
May 6, 202215:45:3436.70p9£3.30
May 6, 202215:08:4936.29p9,476£3,438.65
May 6, 202214:40:5736.26p10,000£3,626.00
May 6, 202213:55:5936.10p8,768£3,165.25
May 6, 202213:34:4036.08p1,270£458.19
May 6, 202212:59:4636.05p5,982£2,156.51
May 6, 202212:11:4636.00p14,152£5,094.73
May 6, 202211:02:4436.00p8,391£3,020.76
May 6, 202210:52:5636.00p13,917£5,010.12
May 6, 202210:20:3136.00p29,828£10,738.08
May 6, 202210:00:1836.00p30,000£10,800.00
May 6, 202208:45:3935.87p12,964£4,649.75
May 6, 202208:30:5636.60p132£48.31
May 6, 202208:09:2836.50p12,000£4,380.00
May 6, 202208:00:4836.50p15,070£5,500.57
May 5, 202216:37:3036.00p100,000£36,000.00
May 5, 202216:23:4037.00p40,000£14,800.00