38.70p+0.20 (+0.52 %)03 Dec 2020, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

First Property Group PLC Trades

DateTimePriceQuantityValue
Dec 3, 202011:02:2338.70p5,198£2,011.63
Dec 3, 202010:51:4538.70p15,000£5,805.00
Dec 3, 202010:15:0138.75p8,279£3,208.11
Dec 3, 202008:56:5738.25p4£1.53
Dec 3, 202008:55:2638.75p2,570£995.88
Dec 3, 202008:10:4538.75p3,845£1,489.94
Dec 3, 202008:02:4138.25p651£249.01
Dec 2, 202014:42:4538.00p36,707£13,948.66
Dec 2, 202014:29:0238.90p2,600£1,011.40
Dec 2, 202013:59:1638.90p4,927£1,916.60
Dec 2, 202011:10:0538.98p1,269£494.66
Dec 2, 202011:00:4238.30p14,293£5,474.22
Dec 2, 202010:59:4138.30p12,931£4,952.57
Dec 2, 202010:37:5138.95p405£157.73
Dec 2, 202010:14:1738.50p25,000£9,625.00
Dec 2, 202009:55:3439.00p10,000£3,900.00
Dec 2, 202009:21:2138.99p3,300£1,286.67
Dec 2, 202008:36:2438.99p2,564£999.70
Dec 1, 202017:06:4538.50p5,000£1,925.00
Dec 1, 202016:29:3039.00p14,870£5,799.30
Dec 1, 202014:20:1638.30p13,087£5,012.32
Dec 1, 202014:10:4538.30p25,000£9,575.00
Dec 1, 202012:46:3738.30p50,000£19,150.00
Dec 1, 202013:39:4238.35p20,000£7,670.00
Dec 1, 202013:26:1739.00p5,000£1,950.00
Dec 1, 202013:25:1838.99p3,000£1,169.70
Dec 1, 202012:04:5638.31p40,000£15,324.00
Dec 1, 202012:49:0038.30p10,000£3,830.00
Dec 1, 202012:48:0039.00p10,256£3,999.84
Dec 1, 202012:33:3439.00p12,500£4,875.00
Dec 1, 202010:40:3937.60p37,086£13,944.34
Dec 1, 202011:38:5039.00p25,387£9,900.93
Dec 1, 202011:34:5738.90p12,830£4,990.86
Dec 1, 202011:14:5138.90p5,809£2,259.70
Dec 1, 202011:01:2838.90p8,483£3,299.88
Dec 1, 202010:30:4938.90p10,282£3,999.69
Dec 1, 202010:02:0138.70p9,500£3,676.50
Dec 1, 202009:41:4438.70p1,679£649.77
Dec 1, 202009:26:2438.70p2,500£967.50
Dec 1, 202009:23:0937.60p5,530£2,079.28
Dec 1, 202009:18:1138.70p15,000£5,805.00
Dec 1, 202009:12:3237.50p8,157£3,058.88
Dec 1, 202008:57:3038.30p13,235£5,069.02
Dec 1, 202008:33:2538.30p3,000£1,149.00
Dec 1, 202008:11:0838.30p1,300£497.90
Dec 1, 202008:08:3138.90p1,273£495.20
Dec 1, 202008:02:3138.90p6,000£2,334.00
Dec 1, 202008:00:1938.90p3,064£1,191.89
Nov 30, 202016:25:5938.30p5,000£1,915.01
Nov 30, 202016:24:0438.90p15,424£5,999.92