30.00p-0.75 (-2.44%)26 Jul 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

First Property Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202116:26:0529.00p11,094£3,217.26
Jul 26, 202116:19:5130.00p5,096£1,528.80
Jul 26, 202116:04:3630.00p2,570£771.00
Jul 26, 202114:56:0730.02p4,040£1,212.61
Jul 26, 202113:49:2530.05p45,000£13,522.50
Jul 26, 202111:28:5030.05p5,779£1,736.59
Jul 26, 202110:47:2830.15p25,000£7,537.50
Jul 26, 202110:19:2930.60p5,000£1,530.00
Jul 26, 202109:56:3030.60p5,000£1,530.00
Jul 23, 202113:20:3730.60p2,560£783.36
Jul 23, 202113:13:2130.70p14£4.30
Jul 23, 202111:35:5630.30p60,913£18,456.64
Jul 23, 202110:34:5330.31p20,000£6,062.50
Jul 23, 202110:13:0230.64p6,527£1,999.87
Jul 23, 202109:18:3030.70p33£10.13
Jul 23, 202108:52:2330.65p32,606£9,993.74
Jul 23, 202108:29:5130.30p36,655£11,106.47
Jul 22, 202114:07:2630.65p2,446£749.70
Jul 22, 202114:00:2830.30p3,889£1,178.37
Jul 22, 202112:29:5230.30p1,559£472.38
Jul 22, 202111:00:2130.50p25,000£7,625.00
Jul 22, 202110:49:5830.30p1,371£415.41
Jul 22, 202110:11:0130.30p1,000£303.00
Jul 22, 202109:18:4330.74p1,624£499.22
Jul 21, 202115:20:5030.28p15,000£4,541.25
Jul 21, 202112:04:3530.25p14,922£4,513.91
Jul 21, 202111:25:4830.74p812£249.64
Jul 21, 202111:08:2530.10p14,277£4,297.38
Jul 21, 202108:52:0630.37p94,308£28,641.34
Jul 21, 202110:34:3730.25p5,518£1,669.20
Jul 21, 202108:39:0230.37p41,468£12,593.83
Jul 20, 202116:41:0030.50p50,000£15,250.00
Jul 20, 202116:24:0930.37p29,804£9,051.47
Jul 20, 202109:40:2430.50p25,000£7,625.00
Jul 20, 202109:09:1930.50p814£248.23
Jul 19, 202109:33:4430.00p200,000£60,000.00
Jul 19, 202115:58:4830.37p28,503£8,656.36
Jul 19, 202115:22:4830.37p20,000£6,074.00
Jul 19, 202112:30:0530.35p10,000£3,035.00
Jul 19, 202109:46:1330.50p129,028£39,353.54
Jul 19, 202110:13:4630.87p2,000£617.32
Jul 19, 202109:46:0030.50p129,028£39,353.54
Jul 19, 202108:55:3230.65p19,576£6,000.05
Jul 19, 202109:34:0030.00p200,000£60,000.00
Jul 19, 202109:19:5230.25p5,000£1,512.50
Jul 19, 202108:00:3330.00p799£239.70
Jul 16, 202116:07:2131.00p50,000£15,500.00
Jul 16, 202116:22:1130.88p9,035£2,790.01
Jul 16, 202115:33:5130.65p10,000£3,065.00
Jul 16, 202113:10:5430.50p25,000£7,625.00