1. Share Prices

  2. First Property Group PLC (FPO)

17.50p+0.00 (+0.00%)05 Dec 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Property Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:00:0717.28p1,916£331.03
Dec 5, 202514:40:1117.90p2,551£456.63
Dec 5, 202514:12:0717.90p2,800£501.20
Dec 5, 202508:10:0417.90p1,600£286.40
Dec 4, 202516:51:4318.00p25,000£4,500.00
Dec 4, 202515:50:4817.28p950£164.13
Dec 4, 202512:30:3217.01p30£5.10
Dec 4, 202512:13:0417.01p30£5.10
Dec 4, 202509:43:1717.28p60,146£10,391.42
Dec 4, 202510:41:2717.28p1,250£215.96
Dec 4, 202509:26:1717.26p18,292£3,157.20
Dec 4, 202508:30:3116.50p15£2.48
Dec 4, 202508:02:5717.90p16,759£2,999.86
Dec 3, 202512:26:2617.60p5,681£999.86
Dec 2, 202516:21:5216.30p7£1.14
Dec 2, 202511:53:5317.10p5,000£855.00
Dec 2, 202511:19:3217.10p2,894£494.87
Dec 2, 202508:39:4317.98p111,198£19,993.40
Dec 1, 202510:25:2217.20p19,000£3,268.00
Dec 1, 202510:07:1316.02p27,755£4,446.35
Dec 1, 202508:34:0717.60p2£0.35
Nov 28, 202515:56:2817.00p8,834£1,501.78
Nov 28, 202515:32:1017.00p5,882£999.94
Nov 28, 202515:23:5217.00p4,705£799.85
Nov 28, 202514:30:5817.00p8,800£1,496.00
Nov 28, 202513:15:1017.20p581£99.93
Nov 28, 202512:56:0516.68p8,000£1,334.00
Nov 28, 202511:34:0716.70p29,904£4,993.97
Nov 28, 202509:27:4716.06p41,413£6,650.93
Nov 28, 202509:48:0016.75p29,797£4,991.00
Nov 28, 202509:17:3816.02p22,340£3,578.87
Nov 28, 202509:10:3216.25p18,514£3,008.53
Nov 28, 202508:55:1016.99p4,393£746.37
Nov 28, 202508:53:5817.00p7,626£1,296.42
Nov 28, 202508:49:5516.90p5,000£845.00
Nov 28, 202508:30:5616.87p12,000£2,024.40
Nov 28, 202508:02:4816.87p5,927£999.88
Nov 27, 202516:15:0916.90p17,695£2,990.46
Nov 27, 202516:09:2416.62p10,248£1,703.22
Nov 27, 202516:08:0516.65p16,495£2,746.42
Nov 27, 202515:53:4816.65p30,000£4,995.00
Nov 27, 202515:06:2216.65p8,687£1,446.39
Nov 27, 202515:04:5816.65p10,000£1,665.00
Nov 27, 202514:47:4616.65p10,000£1,665.00
Nov 27, 202514:37:0016.65p10,000£1,665.00
Nov 27, 202514:28:4916.65p8,687£1,446.39
Nov 27, 202514:12:5916.65p8,988£1,496.50
Nov 27, 202514:08:4515.52p3£0.47
Nov 27, 202514:02:3116.67p7,126£1,187.90
Nov 27, 202513:49:5716.68p9,571£1,596.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.