112.00p-0.50 (-0.44 %)19 Jan 2021, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Frp Advisory Group PLC Trades

DateTimePriceQuantityValue
Jan 19, 202114:00:03112.00p24£26.88
Jan 19, 202113:42:07112.35p300£337.05
Jan 19, 202112:29:44112.35p5,000£5,617.50
Jan 19, 202112:07:27112.34p4,000£4,493.76
Jan 19, 202111:01:04112.34p10,012£11,247.88
Jan 19, 202110:35:39112.35p439£493.22
Jan 19, 202110:13:50112.20p1,500£1,683.00
Jan 19, 202110:13:30112.00p1,723£1,929.76
Jan 19, 202110:13:24112.00p10£11.20
Jan 19, 202110:07:33112.35p1£1.12
Jan 19, 202109:46:26112.39p4,438£4,987.82
Jan 19, 202109:10:19112.40p5,000£5,620.00
Jan 19, 202108:22:08112.40p18£20.23
Jan 19, 202108:00:29110.00p1,650£1,815.00
Jan 18, 202117:07:47112.50p5,000£5,625.00
Jan 18, 202116:11:01112.20p2£2.24
Jan 18, 202115:49:22112.20p4,000£4,488.00
Jan 18, 202115:41:26112.90p2£2.26
Jan 18, 202115:30:56112.44p877£986.10
Jan 18, 202115:27:18112.44p5,000£5,622.00
Jan 18, 202115:24:50112.50p54,000£60,750.00
Jan 18, 202115:15:10112.45p8£9.00
Jan 18, 202115:15:05112.45p1£1.12
Jan 18, 202115:14:12112.45p1£1.12
Jan 18, 202115:14:06112.45p8£9.00
Jan 18, 202115:09:06112.45p1£1.12
Jan 18, 202114:37:52112.00p7,875£8,820.00
Jan 18, 202114:25:27112.30p4,000£4,492.00
Jan 18, 202114:23:30112.30p450£505.35
Jan 18, 202114:12:21112.10p62£69.50
Jan 18, 202114:10:19112.30p2,591£2,909.69
Jan 18, 202114:00:26112.50p135£151.88
Jan 18, 202113:38:32112.45p4£4.50
Jan 18, 202113:37:28112.45p5£5.62
Jan 18, 202112:22:21112.28p74,880£84,075.26
Jan 18, 202112:59:33112.10p4£4.48
Jan 18, 202111:51:42112.15p4,000£4,486.00
Jan 18, 202111:50:00112.28p1,600£1,796.48
Jan 18, 202111:15:35112.28p2,665£2,992.26
Jan 18, 202110:48:49112.00p918£1,028.16
Jan 18, 202110:48:49112.00p12£13.44
Jan 18, 202110:42:07112.30p2,622£2,944.51
Jan 18, 202110:19:30112.15p32£35.89
Jan 18, 202110:00:32112.15p32£35.89
Jan 18, 202109:17:52112.45p2£2.25
Jan 18, 202109:07:09112.15p4£4.49
Jan 18, 202108:45:35112.45p3£3.37
Jan 18, 202108:31:21112.45p4£4.50
Jan 18, 202108:00:18115.00p889£1,022.35
Jan 15, 202116:12:35112.30p2,203£2,473.97