117.50p+0.00 (+0.00%)01 Mar 2024, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Frp Advisory Group PLC Trades

DateTimePriceQuantityValue
Mar 1, 202417:10:43117.50p5,000£5,875.00
Mar 1, 202416:15:36118.00p100,000£118,000.00
Mar 1, 202416:27:08117.00p5,000£5,850.00
Mar 1, 202416:15:36118.00p100,000£118,000.00
Mar 1, 202415:22:41117.00p3,899£4,561.83
Mar 1, 202414:45:11118.00p1£1.18
Mar 1, 202414:16:55117.00p4£4.68
Mar 1, 202414:15:27117.00p271£317.07
Mar 1, 202414:08:27117.06p9£10.53
Mar 1, 202413:53:05117.00p1,521£1,779.57
Mar 1, 202412:58:54117.00p631£738.27
Mar 1, 202412:09:45117.95p5£5.90
Mar 1, 202411:25:16117.48p25,609£30,084.17
Mar 1, 202411:25:12117.95p3£3.54
Mar 1, 202411:00:19115.00p2,000£2,300.00
Mar 1, 202410:42:56117.00p363£424.71
Mar 1, 202409:06:25117.00p1,251£1,463.67
Mar 1, 202408:46:24117.00p1,339£1,566.63
Mar 1, 202408:40:24118.00p30£35.40
Mar 1, 202408:03:14118.00p1£1.18
Mar 1, 202408:03:14118.00p1£1.18
Feb 29, 202416:14:59117.00p2,969£3,473.73
Feb 29, 202415:54:13117.00p921£1,077.57
Feb 29, 202415:54:05117.06p921£1,078.08
Feb 29, 202414:35:53117.20p12,810£15,013.32
Feb 29, 202414:19:44117.95p3£3.54
Feb 29, 202414:13:42117.01p854£999.27
Feb 29, 202414:13:15117.00p1,175£1,374.75
Feb 29, 202414:12:56117.20p1£1.17
Feb 29, 202413:52:29117.06p800£936.44
Feb 29, 202412:51:04117.00p12,000£14,040.00
Feb 29, 202412:41:32117.00p2,250£2,632.50
Feb 29, 202412:40:04117.00p1,900£2,223.00
Feb 29, 202412:00:17117.95p10£11.79
Feb 29, 202411:56:38117.95p5£5.90
Feb 29, 202411:53:43117.01p120£140.41
Feb 29, 202411:51:35117.00p590£690.30
Feb 29, 202411:46:40117.00p162£189.54
Feb 29, 202411:20:22117.06p448£524.41
Feb 29, 202411:20:22117.01p448£524.20
Feb 29, 202411:06:10117.01p1,700£1,989.17
Feb 29, 202409:48:26117.50p179£210.33
Feb 29, 202409:33:21117.49p227£266.70
Feb 29, 202408:44:58117.60p420£493.92
Feb 29, 202408:44:19117.25p2,000£2,345.00
Feb 29, 202408:00:13117.97p7£8.26
Feb 28, 202417:09:02117.50p7,500£8,812.50
Feb 28, 202416:35:41118.00p742£875.56
Feb 28, 202416:15:57117.97p30£35.39
Feb 28, 202415:24:46117.70p21,118£24,855.89