- Share Prices
Frp Advisory Group PLC (FRP)
114.44p-0.06 (-0.05%)28 Mar 2024, 13:05
Frp Advisory Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 11:04:59 | 114.44p | 116,824 | £133,690.70 |
Mar 28, 2024 | 11:04:41 | 114.50p | 125,340 | £143,514.30 |
Mar 28, 2024 | 11:15:00 | 114.25p | 2,102 | £2,401.54 |
Mar 28, 2024 | 12:33:48 | 114.24p | 1,733 | £1,979.78 |
Mar 28, 2024 | 11:42:23 | 114.90p | 75 | £86.17 |
Mar 28, 2024 | 11:24:13 | 114.70p | 435 | £498.95 |
Mar 28, 2024 | 11:05:21 | 114.24p | 1,274 | £1,455.42 |
Mar 28, 2024 | 11:04:13 | 114.50p | 100,000 | £114,500.00 |
Mar 28, 2024 | 11:00:01 | 114.50p | 11,160 | £12,778.20 |
Mar 28, 2024 | 11:00:01 | 114.50p | 13,840 | £15,846.80 |
Mar 28, 2024 | 10:31:50 | 114.24p | 569 | £650.03 |
Mar 28, 2024 | 10:18:41 | 114.80p | 1 | £1.15 |
Mar 28, 2024 | 10:16:57 | 114.24p | 15,000 | £17,136.00 |
Mar 28, 2024 | 10:16:21 | 114.80p | 24 | £27.55 |
Mar 28, 2024 | 10:11:06 | 114.50p | 5,000 | £5,725.00 |
Mar 28, 2024 | 10:07:52 | 114.24p | 7,500 | £8,568.00 |
Mar 28, 2024 | 10:06:19 | 114.10p | 4 | £4.56 |
Mar 28, 2024 | 09:45:15 | 114.24p | 577 | £659.16 |
Mar 28, 2024 | 09:40:22 | 114.24p | 1,139 | £1,301.19 |
Mar 28, 2024 | 09:40:04 | 114.24p | 3,199 | £3,654.54 |
Mar 28, 2024 | 09:38:03 | 114.26p | 701 | £800.93 |
Mar 28, 2024 | 09:34:05 | 114.45p | 20,000 | £22,890.00 |
Mar 28, 2024 | 09:32:52 | 114.26p | 3,500 | £3,998.93 |
Mar 28, 2024 | 09:32:52 | 114.42p | 3,500 | £4,004.70 |
Mar 28, 2024 | 09:27:26 | 114.45p | 3,435 | £3,931.36 |
Mar 28, 2024 | 09:25:20 | 114.25p | 8,500 | £9,711.25 |
Mar 28, 2024 | 09:25:19 | 114.45p | 8,500 | £9,728.25 |
Mar 28, 2024 | 09:22:40 | 114.25p | 3,430 | £3,918.78 |
Mar 28, 2024 | 09:00:03 | 111.50p | 200 | £223.00 |
Mar 28, 2024 | 08:46:44 | 114.45p | 7,000 | £8,011.50 |
Mar 28, 2024 | 08:45:53 | 114.45p | 15,000 | £17,167.50 |
Mar 28, 2024 | 08:31:43 | 114.90p | 8 | £9.19 |
Mar 28, 2024 | 08:21:13 | 114.45p | 4,660 | £5,333.37 |
Mar 27, 2024 | 16:39:50 | 114.25p | 100,000 | £114,250.00 |
Mar 27, 2024 | 15:34:55 | 114.00p | 75,543 | £86,119.02 |
Mar 27, 2024 | 16:25:00 | 114.20p | 600 | £685.20 |
Mar 27, 2024 | 16:24:30 | 114.20p | 8 | £9.14 |
Mar 27, 2024 | 16:23:27 | 114.20p | 5,195 | £5,932.69 |
Mar 27, 2024 | 16:13:31 | 115.00p | 11,600 | £13,340.00 |
Mar 27, 2024 | 15:55:25 | 116.00p | 29,300 | £33,988.00 |
Mar 27, 2024 | 15:20:15 | 115.00p | 69 | £79.35 |
Mar 27, 2024 | 15:19:59 | 114.90p | 10,582 | £12,158.72 |
Mar 27, 2024 | 14:16:35 | 114.44p | 1,271 | £1,454.53 |
Mar 27, 2024 | 14:14:04 | 114.12p | 4,008 | £4,573.93 |
Mar 27, 2024 | 14:13:14 | 114.12p | 13 | £14.84 |
Mar 27, 2024 | 14:12:25 | 114.12p | 27 | £30.81 |
Mar 27, 2024 | 14:07:55 | 114.44p | 4,017 | £4,597.05 |
Mar 27, 2024 | 13:22:01 | 114.50p | 37 | £42.37 |
Mar 27, 2024 | 12:20:20 | 114.10p | 2 | £2.28 |
Mar 27, 2024 | 11:59:52 | 114.50p | 2,576 | £2,949.52 |