114.44p-0.06 (-0.05%)28 Mar 2024, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Frp Advisory Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202411:04:59114.44p116,824£133,690.70
Mar 28, 202411:04:41114.50p125,340£143,514.30
Mar 28, 202411:15:00114.25p2,102£2,401.54
Mar 28, 202412:33:48114.24p1,733£1,979.78
Mar 28, 202411:42:23114.90p75£86.17
Mar 28, 202411:24:13114.70p435£498.95
Mar 28, 202411:05:21114.24p1,274£1,455.42
Mar 28, 202411:04:13114.50p100,000£114,500.00
Mar 28, 202411:00:01114.50p11,160£12,778.20
Mar 28, 202411:00:01114.50p13,840£15,846.80
Mar 28, 202410:31:50114.24p569£650.03
Mar 28, 202410:18:41114.80p1£1.15
Mar 28, 202410:16:57114.24p15,000£17,136.00
Mar 28, 202410:16:21114.80p24£27.55
Mar 28, 202410:11:06114.50p5,000£5,725.00
Mar 28, 202410:07:52114.24p7,500£8,568.00
Mar 28, 202410:06:19114.10p4£4.56
Mar 28, 202409:45:15114.24p577£659.16
Mar 28, 202409:40:22114.24p1,139£1,301.19
Mar 28, 202409:40:04114.24p3,199£3,654.54
Mar 28, 202409:38:03114.26p701£800.93
Mar 28, 202409:34:05114.45p20,000£22,890.00
Mar 28, 202409:32:52114.26p3,500£3,998.93
Mar 28, 202409:32:52114.42p3,500£4,004.70
Mar 28, 202409:27:26114.45p3,435£3,931.36
Mar 28, 202409:25:20114.25p8,500£9,711.25
Mar 28, 202409:25:19114.45p8,500£9,728.25
Mar 28, 202409:22:40114.25p3,430£3,918.78
Mar 28, 202409:00:03111.50p200£223.00
Mar 28, 202408:46:44114.45p7,000£8,011.50
Mar 28, 202408:45:53114.45p15,000£17,167.50
Mar 28, 202408:31:43114.90p8£9.19
Mar 28, 202408:21:13114.45p4,660£5,333.37
Mar 27, 202416:39:50114.25p100,000£114,250.00
Mar 27, 202415:34:55114.00p75,543£86,119.02
Mar 27, 202416:25:00114.20p600£685.20
Mar 27, 202416:24:30114.20p8£9.14
Mar 27, 202416:23:27114.20p5,195£5,932.69
Mar 27, 202416:13:31115.00p11,600£13,340.00
Mar 27, 202415:55:25116.00p29,300£33,988.00
Mar 27, 202415:20:15115.00p69£79.35
Mar 27, 202415:19:59114.90p10,582£12,158.72
Mar 27, 202414:16:35114.44p1,271£1,454.53
Mar 27, 202414:14:04114.12p4,008£4,573.93
Mar 27, 202414:13:14114.12p13£14.84
Mar 27, 202414:12:25114.12p27£30.81
Mar 27, 202414:07:55114.44p4,017£4,597.05
Mar 27, 202413:22:01114.50p37£42.37
Mar 27, 202412:20:20114.10p2£2.28
Mar 27, 202411:59:52114.50p2,576£2,949.52