1. Share Prices

  2. Fisher (James) & Sons PLC (FSJ)

395.00p+0.00 (+0.00%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fisher (James) & Sons PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:06395.00p18£71.10
Dec 12, 202516:00:28388.00p55£213.40
Dec 12, 202516:00:28397.00p12£47.64
Dec 12, 202516:00:28397.00p65£258.05
Dec 12, 202516:00:26397.00p10£39.70
Dec 12, 202515:30:00388.00p311£1,206.68
Dec 12, 202513:40:36385.34p8,580£33,062.09
Dec 12, 202513:17:47397.00p0£0.00
Dec 12, 202513:17:47397.00p84£333.48
Dec 12, 202513:09:08397.00p67£265.99
Dec 12, 202512:07:28395.11p96£379.30
Dec 12, 202510:36:53397.00p88£349.36
Dec 12, 202510:35:41397.00p9£35.73
Dec 12, 202510:32:28395.11p250£987.76
Dec 12, 202510:28:21391.34p506£1,980.18
Dec 12, 202510:20:25391.34p74£289.59
Dec 12, 202510:07:53395.11p500£1,975.53
Dec 12, 202509:44:12389.30p1,049£4,083.75
Dec 12, 202509:28:00397.00p42£166.74
Dec 12, 202508:00:20395.10p985£3,891.74
Dec 11, 202516:20:50394.00p0£0.00
Dec 11, 202516:20:50394.00p0£0.00
Dec 11, 202516:20:50394.00p0£0.00
Dec 11, 202516:20:50394.00p0£0.00
Dec 11, 202516:35:17395.00p3,529£13,939.55
Dec 11, 202516:20:50395.00p1£3.95
Dec 11, 202516:11:57395.00p0£0.00
Dec 11, 202516:00:28397.00p1£3.97
Dec 11, 202515:31:05395.73p250£989.34
Dec 11, 202514:15:59385.34p10,381£40,002.37
Dec 11, 202515:15:47397.00p1£3.97
Dec 11, 202515:13:31397.00p27£107.19
Dec 11, 202514:16:36385.00p3,873£14,911.05
Dec 11, 202514:16:36385.00p1,000£3,850.00
Dec 11, 202514:16:32386.00p4,422£17,068.92
Dec 11, 202513:04:35393.95p1,500£5,909.32
Dec 11, 202512:59:36396.00p567£2,245.32
Dec 11, 202512:59:36396.00p93£368.28
Dec 11, 202512:57:51396.00p115£455.40
Dec 11, 202512:29:24392.21p154£604.00
Dec 11, 202512:22:46394.74p247£975.01
Dec 11, 202511:54:04393.23p381£1,498.19
Dec 11, 202511:52:24396.00p150£594.00
Dec 11, 202511:07:50394.11p1,000£3,941.10
Dec 11, 202511:05:14394.11p50£197.06
Dec 11, 202510:56:20392.05p4£15.68
Dec 11, 202509:53:38387.45p3,438£13,320.53
Dec 11, 202509:38:29386.12p5,996£23,151.64
Dec 11, 202508:43:06393.90p1,289£5,077.37
Dec 11, 202508:25:04393.90p150£590.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.