957.00p-43.00 (-4.30 %)25 Nov 2020, 10:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fisher (James) & Sons PLC Trades

DateTimePriceQuantityValue
Nov 25, 202010:57:38957.005653,592.00
Nov 25, 202010:57:33956.009691,776.00
Nov 25, 202010:57:33956.006057,360.00
Nov 25, 202010:55:10950.0054,750.00
Nov 25, 202010:55:10950.0021,900.00
Nov 25, 202010:55:10950.00109,500.00
Nov 25, 202010:55:10950.003533,250.00
Nov 25, 202010:55:10950.0098,550.00
Nov 25, 202010:52:51952.001918,088.00
Nov 25, 202010:52:51952.004239,984.00
Nov 25, 202010:51:20955.003533,425.00
Nov 25, 202010:51:20955.001312,415.00
Nov 25, 202010:51:20955.0054,775.00
Nov 25, 202010:48:52959.0043,836.00
Nov 25, 202010:47:14957.931716,284.85
Nov 25, 202010:45:49959.012,2552,162,574.32
Nov 25, 202010:43:23956.001615,296.00
Nov 25, 202010:43:23956.005249,712.00
Nov 25, 202010:41:23959.3921,918.78
Nov 25, 202010:39:43957.001110,527.00
Nov 25, 202010:38:51958.21210201,224.52
Nov 25, 202010:38:32960.001817,280.00
Nov 25, 202010:38:32960.005754,720.00
Nov 25, 202010:38:32960.002322,080.00
Nov 25, 202010:37:03958.205047,910.00
Nov 25, 202010:37:04960.002423,040.00
Nov 25, 202010:37:04960.001514,400.00
Nov 25, 202010:37:02965.002423,160.00
Nov 25, 202010:37:02962.001615,392.00
Nov 25, 202010:37:02960.008884,480.00
Nov 25, 202010:37:02960.002725,920.00
Nov 25, 202010:34:55957.001514,355.00
Nov 25, 202010:34:24959.69150143,953.88
Nov 25, 202010:32:20960.004240,320.00
Nov 25, 202010:32:20960.002524,000.00
Nov 25, 202010:31:54962.0054,810.00
Nov 25, 202010:29:21962.622,0281,952,183.22
Nov 25, 202010:27:45967.39500483,692.50
Nov 25, 202010:27:39964.42500482,212.00
Nov 25, 202010:24:25962.003735,594.00
Nov 25, 202010:14:56968.49512495,865.60
Nov 25, 202010:10:40967.0076,769.00
Nov 25, 202010:10:40967.001110,637.00
Nov 25, 202010:06:00968.006159,048.00
Nov 25, 202010:05:05966.02120115,922.40
Nov 25, 202010:03:01964.001615,424.00
Nov 25, 202010:03:01963.004644,298.00
Nov 25, 202010:03:00957.241,000957,241.00
Nov 25, 202010:02:50961.005956,699.00
Nov 25, 202010:02:26960.00130124,800.00