1. Share Prices

  2. Fisher (James) & Sons PLC (FSJ)

275.00p+0.00 (+0.00%)19 Apr 2024, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fisher (James) & Sons PLC Trades

DateTimePriceQuantityValue
Apr 19, 202414:56:26275.00p2£5.50
Apr 19, 202414:56:26275.00p27£74.25
Apr 19, 202414:18:58275.85p5,000£13,792.51
Apr 19, 202414:14:50276.00p1,500£4,140.00
Apr 19, 202414:05:44275.00p29£79.75
Apr 19, 202413:53:59275.90p5,077£14,007.44
Apr 19, 202412:55:00275.00p29£79.75
Apr 19, 202412:31:05275.02p5,000£13,751.01
Apr 19, 202411:23:22275.02p1,563£4,298.61
Apr 19, 202410:45:15275.02p1,035£2,846.49
Apr 19, 202410:35:38275.02p3,000£8,250.69
Apr 19, 202410:24:19274.00p29£79.46
Apr 19, 202410:05:45275.02p3,000£8,250.69
Apr 19, 202410:04:16275.02p1,250£3,437.75
Apr 19, 202409:48:24275.03p1,191£3,275.56
Apr 19, 202409:35:57275.02p5,000£13,751.01
Apr 19, 202409:12:22278.20p1,429£3,975.48
Apr 19, 202408:04:06271.00p107£289.97
Apr 18, 202416:35:17275.00p111£305.25
Apr 18, 202415:31:10272.47p1,030£2,806.41
Apr 18, 202415:26:21277.64p4,000£11,105.60
Apr 18, 202415:19:44279.00p348£970.92
Apr 18, 202415:19:44279.00p2£5.58
Apr 18, 202415:19:44271.00p59£159.89
Apr 18, 202414:15:07272.47p101£275.19
Apr 18, 202412:55:51275.00p3,428£9,427.00
Apr 18, 202412:36:07272.47p200£544.93
Apr 18, 202412:33:57275.00p3,200£8,800.00
Apr 18, 202412:00:06279.00p1£2.79
Apr 18, 202411:35:16275.00p914£2,513.50
Apr 18, 202411:31:20278.50p175£487.37
Apr 18, 202410:38:23275.00p265£728.75
Apr 18, 202410:23:44274.00p400£1,096.00
Apr 18, 202410:23:44274.00p29£79.46
Apr 18, 202409:15:37279.00p2,119£5,912.01
Apr 18, 202409:14:23278.40p2,000£5,568.00
Apr 18, 202409:13:52278.73p3,500£9,755.63
Apr 18, 202408:36:58274.10p319£874.38
Apr 18, 202408:00:08283.00p48£135.84
Apr 17, 202416:35:23276.00p58£160.08
Apr 17, 202415:07:54274.03p1,392£3,814.44
Apr 17, 202415:07:31278.40p1,249£3,477.18
Apr 17, 202413:51:44274.02p99£271.28
Apr 17, 202412:54:51273.30p1,000£2,733.00
Apr 17, 202412:49:53280.00p7£19.60
Apr 17, 202411:16:19275.46p136£374.62
Apr 17, 202410:44:35285.07p1,000£2,850.68
Apr 17, 202409:45:57275.60p807£2,224.09
Apr 16, 202417:07:32278.00p4,000£11,120.00
Apr 16, 202416:35:19278.00p4,581£12,735.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.009.12
Darktrace PLC480.304.78
Energean PLC1,009.002.85
Auction Technology Group PLC511.002.30
Johnson Matthey PLC1,784.001.77
Hochschild Mining PLC153.871.90

Fallers

CompanyPrice% Chg
Smith (Ds) PLC359.60-10.01
Man Group PLC255.00-5.06
Marshalls PLC258.20-3.84
Jd Sports Fashion PLC116.65-3.03
Hargreaves Lansdown PLC714.20-2.72
Integrafin Holdings PLC287.74-2.79