1,002.00p+20.00 (+2.04%)14 May 2021, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fisher (James) & Sons PLC Trades

DateTimePriceQuantityValue
May 14, 202116:35:201,002.00p3,723£37,304.46
May 14, 202116:29:591,004.00p41£411.64
May 14, 202116:29:591,004.00p6£60.24
May 14, 202116:29:56996.00p3£29.88
May 14, 202116:29:56996.00p4£39.84
May 14, 202116:29:56996.00p3£29.88
May 14, 202116:29:56996.00p5£49.80
May 14, 202116:29:56996.00p9£89.64
May 14, 202116:29:551,004.00p24£240.96
May 14, 202116:29:51996.00p30£298.80
May 14, 202116:11:25999.00p71£709.29
May 14, 202116:11:25999.00p6£59.94
May 14, 202116:11:25999.00p13£129.87
May 14, 202116:03:491,003.65p1£10.04
May 14, 202115:57:351,001.84p1£10.02
May 14, 202115:50:391,001.75p364£3,646.37
May 14, 202115:49:451,001.57p1£10.02
May 14, 202115:46:24995.00p9£89.55
May 14, 202115:44:031,012.00p500£5,060.00
May 14, 202115:36:241,016.90p2£20.34
May 14, 202115:31:46997.00p20£199.40
May 14, 202115:30:211,000.00p10£100.00
May 14, 202115:30:211,000.00p79£790.00
May 14, 202115:21:451,002.00p55£551.10
May 14, 202115:21:451,000.00p10£100.00
May 14, 202115:15:01998.00p2£19.96
May 14, 202115:15:01998.00p3£29.94
May 14, 202115:13:51999.00p44£439.56
May 14, 202115:08:46998.00p1£9.98
May 14, 202115:08:46998.00p22£219.56
May 14, 202115:08:19998.00p850£8,483.00
May 14, 202115:04:50996.00p37£368.52
May 14, 202114:56:01996.00p39£388.44
May 14, 202114:56:01996.00p37£368.52
May 14, 202114:55:32996.00p20£199.20
May 14, 202114:55:32996.00p38£378.48
May 14, 202114:55:05996.00p4£39.84
May 14, 202114:55:05996.00p84£836.64
May 14, 202114:45:37997.45p501£4,997.25
May 14, 202114:32:38995.00p19£189.05
May 14, 202114:32:38995.00p24£238.80
May 14, 202114:32:38995.00p29£288.55
May 14, 202114:32:38995.00p33£328.35
May 14, 202114:27:17995.00p22£218.90
May 14, 202114:27:17995.00p83£825.85
May 14, 202114:25:40995.00p210£2,089.50
May 14, 202114:24:23994.00p2,250£22,365.00
May 14, 202114:13:33992.00p74£734.08
May 14, 202114:13:33992.00p107£1,061.44
May 14, 202114:13:33991.00p76£753.16