| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 8.40 | 9.05 | 8.40 | 9.05 | 475,381 |
| Aug 10, 2020 | 8.50 | 8.60 | 8.33 | 8.25 | 172,435 |
| Aug 7, 2020 | 8.53 | 8.544 | 8.301 | 8.50 | 68,558 |
| Aug 6, 2020 | 8.60 | 8.60 | 8.26 | 8.50 | 34,140 |
| Aug 5, 2020 | 8.61 | 8.78 | 8.565 | 8.50 | 378,027 |
| Name | Filtronic | Epic | FTC |
|---|---|---|---|
| ISIN | GB0003362992 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Telecommunications Equipment |
| EMS | 30,000 | Prev Close | 9.05 |
| Shares in Issue (m) | 213.90 | Market Cap (£m) | 19.36 |
| PE Ratio | -9.73 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.93 | EPS Growth (%) | -47.62 |
| PEG | 0.20 | DPS Growth (%) | n/a |
| ROCE | -3.78 | Net Gearing | 34.38 |
| Quick Ratio | 1.15 | Current Ratio | 1.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Aug | finnCap | Corporate | 9.05 | - | - | Retains |
| 06 Jul | finnCap | Corporate | 9.05 | - | - | Retains |
| 30 Jun | finnCap | Corporate | 9.05 | - | - | Retains |
| 06 Feb | finnCap | Corporate | 9.05 | 15.00 | - | Retains |
| 05 Feb | finnCap | Corporate | 9.05 | 10.50 | - | Retains |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/02/20 | BUY | Michael Tyerman | ED | 56,501 @ 9.36p | £5,291.00 |
| 12/02/20 | BUY | Michael Tyerman | ED | 105,721 @ 9.44p | £9,980.00 |
| 12/02/20 | BUY | Michael Tyerman | ED | 105,374 @ 9.49p | £10,000.00 |
| 10/02/20 | BUY | Reginald Gott | NED | 100,940 @ 9.90p | £9,988.00 |
| 10/02/20 | BUY | Michael Tyerman | ED | 60,000 @ 10.14p | £6,084.00 |
You can opt out at any time.
