Shares Magazine
34.00p+0.80 (+2.41%)19 Apr 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 33.00p | High Price | 34.49p |
|---|---|---|---|
| Ask Price | 35.00p | Low Price | 32.00p |
| Open Price | 33.00p | Spread | 5.71% |
| Prev Close | 33.20p | Volume | 977,288 |
Filtronic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 35.00 | 36.80 | 32.00 | 33.20 | 1,069,529 |
| Apr 17, 2024 | 35.00 | 35.50 | 34.26 | 35.00 | 314,854 |
| Apr 16, 2024 | 36.50 | 36.20 | 34.35 | 35.00 | 823,468 |
| Apr 15, 2024 | 38.00 | 39.00 | 36.16 | 36.50 | 51,456 |
Filtronic PLC Information
| Name | Filtronic PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0003362992 | Epic | FTC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Communication Equipment | Sector | Technology |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 217.12 m | Prev Close | 33.20p |
| PE Ratio | 121.95122 | Market Cap | £73.82 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.028808 | DPS Growth (%) | 0 |
| Current Ratio | 2.189104 | Quick Ratio | 1.685675 |
Filtronic PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/03/24 | TOUT | Michael Tyerman | ED | 16,500 @ £0.00 | £0.00 |
| 27/03/24 | TIN | Michael Tyerman | ED | 16,500 @ £0.00 | £0.00 |
| 13/02/24 | EXR | Michael Tyerman | ED | 300,000 @ £0.00 | £0.00 |
| 13/02/24 | SEXR | Michael Tyerman | ED | 57,877 @ £0.28 | £16,206.00 |
| 13/02/24 | EXR | Richard Gibbs | CEO | 750,000 @ £0.00 | £0.00 |
Filtronic PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.