11.75p+0.00 (+0.00%)17 Jun 2021, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price11.50pHigh Price12.94p
Ask Price12.00pLow Price11.50p
Open Price12.38pSpread4.17%
Prev Close11.75pVolume261,384

Filtronic PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 16, 202111.7511.9711.5611.75139,096
Jun 15, 202111.7511.9711.4711.75231,130
Jun 14, 202111.7511.9911.3611.75154,028
Jun 11, 202112.0012.5011.2611.75283,166
More Filtronic PLC Historic Prices >

Filtronic PLC Information

NameFiltronic PLCEpicFTC
ISINGB0003362992CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCommunication EquipmentSectorTechnology
EMS30,000Prev Close11.75p
Shares in Issue214.42 mMarket Cap£25.19 m
PE Ratio147.058824Div per Share£0.00
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.011245Quick Ratio1.038887
Current Ratio1.636104

Filtronic PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/02/21BUYRichard GibbsCEO225,000 @ £0.08£19,103.00
12/02/20BUYMichael TyermanED56,501 @ £0.09£5,291.00
12/02/20BUYMichael TyermanED105,721 @ £0.09£9,980.00
12/02/20BUYMichael TyermanED105,374 @ £0.09£10,000.00
10/02/20BUYReginald GottNED100,940 @ £0.10£9,988.00
More Filtronic PLC Director Deals >

Filtronic PLC News