Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Filtronic Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 8.92 9.179 8.85 8.85 308,202
Oct 22, 2020 8.66 8.92 8.60 8.85 142,695
Oct 21, 2020 8.715 9.07 8.715 8.85 63,963
Oct 20, 2020 9.0955 9.0955 8.655 8.85 290,081
Oct 19, 2020 8.40 9.60 8.02 8.90 1,186,352
More Filtronic Historic Prices >
Intraday
Historic - 1 year
Advanced Filtronic Charts >

Filtronic Information

Name Filtronic Epic FTC
ISIN GB0003362992 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 30,000 Prev Close 8.85
Shares in Issue (m) 213.90 Market Cap (£m) 18.93
PE Ratio -9.52 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.93 EPS Growth (%) -47.62
PEG 0.20 DPS Growth (%) n/a
ROCE -3.78 Net Gearing 34.38
Quick Ratio 1.15 Current Ratio 1.64

Filtronic Director Deals

Declared Type Director Pos. Volume / Price Value
12/02/20 BUY Michael Tyerman ED 56,501 @ 9.36p £5,291.00
12/02/20 BUY Michael Tyerman ED 105,721 @ 9.44p £9,980.00
12/02/20 BUY Michael Tyerman ED 105,374 @ 9.49p £10,000.00
10/02/20 BUY Reginald Gott NED 100,940 @ 9.90p £9,988.00
10/02/20 BUY Michael Tyerman ED 60,000 @ 10.14p £6,084.00
More Filtronic Director Deals >

Filtronic News