8.00p+0.00 (+0.00 %)22 Jan 2021, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.50pHigh Price8.33p
Ask Price8.50pLow Price7.96p
Open Price8.00pSpread11.76%
Prev Close8.00pVolume308,612

Filtronic PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20218.008.337.968.00308,612
Jan 21, 20218.008.407.968.00169,403
Jan 20, 20218.008.437.788.00644,532
Jan 19, 20218.008.407.687.82411,148
Jan 18, 20218.258.507.558.00826,206
More Filtronic PLC Historic Prices >

Filtronic PLC Information

NameFiltronic PLCEpicFTC
ISINGB0003362992CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCommunication EquipmentSectorTechnology
EMS30,000Prev Close8.00p
Shares in Issue (m)213.90 mMarket Cap£17.11 m
PE Ratio0.084376Div per Share£0.00
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.001387Quick Ratio1.149833
Current Ratio1.642308

Filtronic PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Filtronic PLC Director Deals >

Filtronic PLC News