Bid Price | 163.00p | High Price | 168.00p |
---|
Ask Price | 167.00p | Low Price | 163.00p |
---|
Open Price | 168.00p | Spread | 2.40% |
---|
Prev Close | 166.00p | Volume | 254,537 |
---|
Filtronic PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 16, 2025 | 165.00 | 168.80 | 163.00 | 166.00 | 944,559 |
Jul 15, 2025 | 168.00 | 172.00 | 163.55 | 165.00 | 695,275 |
Jul 14, 2025 | 168.50 | 173.00 | 164.00 | 169.00 | 1,538,596 |
Jul 11, 2025 | 166.50 | 169.00 | 163.00 | 164.50 | 1,003,826 |
Jul 10, 2025 | 166.50 | 169.00 | 165.00 | 168.00 | 1,552,564 |
More Filtronic PLC Historic Prices >Filtronic PLC Information
Name | Filtronic PLC | Index | FTSE AIM 100 |
---|
ISIN | GB0003362992 | Epic | FTC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Communication Equipment | Sector | Technology |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 219.02 m | Prev Close | 166.00p |
---|
PE Ratio | 35.394456 | Market Cap | £361.39 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.299008 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.471676 | Quick Ratio | 2.085249 |
---|
Filtronic PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/04/25 | SELL | Michael Tyerman | ED | 4,163 @ £0.82 | £3,430.00 |
09/04/25 | BUY | Michael Tyerman | ED | 4,131 @ £0.83 | £3,425.00 |
08/04/25 | SELL | Michael Tyerman | ED | 4,500 @ £0.77 | £3,465.00 |
08/04/25 | BUY | Michael Tyerman | ED | 4,500 @ £0.77 | £3,465.00 |
02/04/25 | BUY | Nathaniel Edington | CEO | 26,334 @ £0.95 | £24,986.00 |
27/03/25 | SELL | Michael Tyerman | ED | 336,000 @ £1.12 | £376,740.00 |
27/03/25 | BUY | Nathaniel Edington | CEO | 87,400 @ £1.14 | £99,986.00 |
03/10/24 | BUY | Michael Tyerman | ED | 5,500 @ £0.64 | £3,520.00 |
03/10/24 | SELL | Michael Tyerman | ED | 5,500 @ £0.64 | £3,520.00 |
09/09/24 | EXR | Michael Tyerman | ED | 110,397 @ £0.11 | £12,282.00 |
More Filtronic PLC Director Deals >Filtronic PLC News