Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Filtronic Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 8.82 9.30 8.82 9.15 200,251
Dec 5, 2019 8.65 9.70 8.50 8.90 4,911,850
Dec 4, 2019 8.59 8.59 8.59 8.40 8,354
Dec 3, 2019 8.57 8.59 8.57 8.40 69,220
Dec 2, 2019 8.33 8.70 8.26 8.40 669,589
More Filtronic Historic Prices >
Intraday
Historic - 1 year
Advanced Filtronic Charts >

Filtronic Information

Name Filtronic Epic FTC
ISIN GB0003362992 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 30,000 Prev Close 9.15
Shares in Issue (m) 212.55 Market Cap (£m) 18.92
PE Ratio -14.13 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.63 EPS Growth (%) -206.78
PEG 0.07 DPS Growth (%) n/a
ROCE 1.26 Net Gearing 25.19
Quick Ratio 1.68 Current Ratio 1.97

Filtronic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov finnCap Corporate 9.15 10.50 - Retains
01 Nov finnCap Corporate 9.15 10.50 - Retains
24 Oct finnCap Corporate 9.15 10.50 - Retains
18 Oct finnCap Corporate 9.15 10.50 - Retains
03 Jul finnCap Corporate 9.15 10.50 - Retains
More Filtronic Broker Views >

Filtronic Director Deals

Date Director Type Volume / Price Trade Value
16 May 2016 Michael Tyerman Buy 9,340 @ 10.60p £990.04
03 Apr 2014 Howard Ford Buy 12,796 @ 38.50p £4,926.46
03 Apr 2014 Alan Needle Buy 50,000 @ 39.50p £19,750.00
01 Apr 2014 Michael Roller Buy 26,212 @ 38.15p £9,999.88
31 Aug 2012 Hemant Mardia Transfer In 134,696 @ 0.00p £0.00
More Filtronic Director Deals >

Filtronic News