Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Filtronic Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 8.40 9.05 8.40 9.05 475,381
Aug 10, 2020 8.50 8.60 8.33 8.25 172,435
Aug 7, 2020 8.53 8.544 8.301 8.50 68,558
Aug 6, 2020 8.60 8.60 8.26 8.50 34,140
Aug 5, 2020 8.61 8.78 8.565 8.50 378,027
More Filtronic Historic Prices >
Intraday
Historic - 1 year
Advanced Filtronic Charts >

Filtronic Information

Name Filtronic Epic FTC
ISIN GB0003362992 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 30,000 Prev Close 9.05
Shares in Issue (m) 213.90 Market Cap (£m) 19.36
PE Ratio -9.73 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.93 EPS Growth (%) -47.62
PEG 0.20 DPS Growth (%) n/a
ROCE -3.78 Net Gearing 34.38
Quick Ratio 1.15 Current Ratio 1.64

Filtronic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Aug finnCap Corporate 9.05 - - Retains
06 Jul finnCap Corporate 9.05 - - Retains
30 Jun finnCap Corporate 9.05 - - Retains
06 Feb finnCap Corporate 9.05 15.00 - Retains
05 Feb finnCap Corporate 9.05 10.50 - Retains
More Filtronic Broker Views >

Filtronic Director Deals

Declared Type Director Pos. Volume / Price Value
12/02/20 BUY Michael Tyerman ED 56,501 @ 9.36p £5,291.00
12/02/20 BUY Michael Tyerman ED 105,721 @ 9.44p £9,980.00
12/02/20 BUY Michael Tyerman ED 105,374 @ 9.49p £10,000.00
10/02/20 BUY Reginald Gott NED 100,940 @ 9.90p £9,988.00
10/02/20 BUY Michael Tyerman ED 60,000 @ 10.14p £6,084.00
More Filtronic Director Deals >

Filtronic News