| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 8.92 | 9.179 | 8.85 | 8.85 | 308,202 |
| Oct 22, 2020 | 8.66 | 8.92 | 8.60 | 8.85 | 142,695 |
| Oct 21, 2020 | 8.715 | 9.07 | 8.715 | 8.85 | 63,963 |
| Oct 20, 2020 | 9.0955 | 9.0955 | 8.655 | 8.85 | 290,081 |
| Oct 19, 2020 | 8.40 | 9.60 | 8.02 | 8.90 | 1,186,352 |
| Name | Filtronic | Epic | FTC |
|---|---|---|---|
| ISIN | GB0003362992 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Telecommunications Equipment |
| EMS | 30,000 | Prev Close | 8.85 |
| Shares in Issue (m) | 213.90 | Market Cap (£m) | 18.93 |
| PE Ratio | -9.52 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.93 | EPS Growth (%) | -47.62 |
| PEG | 0.20 | DPS Growth (%) | n/a |
| ROCE | -3.78 | Net Gearing | 34.38 |
| Quick Ratio | 1.15 | Current Ratio | 1.64 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/02/20 | BUY | Michael Tyerman | ED | 56,501 @ 9.36p | £5,291.00 |
| 12/02/20 | BUY | Michael Tyerman | ED | 105,721 @ 9.44p | £9,980.00 |
| 12/02/20 | BUY | Michael Tyerman | ED | 105,374 @ 9.49p | £10,000.00 |
| 10/02/20 | BUY | Reginald Gott | NED | 100,940 @ 9.90p | £9,988.00 |
| 10/02/20 | BUY | Michael Tyerman | ED | 60,000 @ 10.14p | £6,084.00 |
You can opt out at any time.
