Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Filtronic Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 10.70 10.84 10.56 10.75 374,799
Jan 16, 2020 11.08 11.35 10.16 10.38 2,330,721
Jan 15, 2020 9.62 11.40 9.62 10.88 6,223,658
Jan 14, 2020 0.00 0.00 0.00 9.65 4,000,000
Jan 13, 2020 9.49 9.90 9.11 9.65 2,966,189
More Filtronic Historic Prices >
Intraday
Historic - 1 year
Advanced Filtronic Charts >

Filtronic Information

Name Filtronic Epic FTC
ISIN GB0003362992 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 30,000 Prev Close 10.75
Shares in Issue (m) 212.55 Market Cap (£m) 22.06
PE Ratio -16.48 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.63 EPS Growth (%) -206.78
PEG 0.08 DPS Growth (%) n/a
ROCE 1.26 Net Gearing 25.19
Quick Ratio 1.68 Current Ratio 1.97

Filtronic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Dec finnCap Corporate 10.75 10.50 - Retains
27 Nov finnCap Corporate 10.75 10.50 - Retains
01 Nov finnCap Corporate 10.75 10.50 - Retains
24 Oct finnCap Corporate 10.75 10.50 - Retains
18 Oct finnCap Corporate 10.75 10.50 - Retains
More Filtronic Broker Views >

Filtronic Director Deals

Date Director Type Volume / Price Trade Value
16 May 2016 Michael Tyerman Buy 9,340 @ 10.60p £990.04
03 Apr 2014 Howard Ford Buy 12,796 @ 38.50p £4,926.46
03 Apr 2014 Alan Needle Buy 50,000 @ 39.50p £19,750.00
01 Apr 2014 Michael Roller Buy 26,212 @ 38.15p £9,999.88
31 Aug 2012 Hemant Mardia Transfer In 134,696 @ 0.00p £0.00
More Filtronic Director Deals >

Filtronic News