Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Filtronic Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 12.49 12.50 11.85 12.13 1,191,317
Jun 18, 2018 10.88 12.50 10.88 12.38 3,244,355
Jun 15, 2018 9.81 10.80 9.81 10.75 1,012,169
Jun 14, 2018 9.62 10.18 9.56 10.10 441,826
Jun 13, 2018 9.27 9.62 9.21 9.50 486,681
More Filtronic Historic Prices >
Intraday
Historic - 1 year
Advanced Filtronic Charts >

Filtronic Share Information

Company Name Filtronic Epic FTC
ISIN GB0003362992 Currency GBX
EMS 20,000 Prev Close 12.13
Shares in Issue (m) 206.91 Market Cap (£m) 25.10
PE Ratio 8.03 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.51 EPS Growth (%) 147.19
PEG 0.05 DPS Growth (%) n/a
ROCE 20.11 Net Gearing 31.49
Quick Ratio 1.29 Current Ratio 1.55

Filtronic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Dec Panmure Gordon Buy 11.88 29.00 29.00 Reiterates
05 Dec Panmure Gordon Buy 11.88 29.00 29.00 Reiterates
29 Sep Panmure Gordon Buy 11.88 29.00 29.00 Reiterates
02 Aug Panmure Gordon Buy 11.88 24.00 29.00 Reiterates
28 Jul Panmure Gordon Buy 11.88 24.00 24.00 Reiterates
More Filtronic Broker Views >

Filtronic Director Deals

Date Director Type Volume / Price Trade Value
16 May 2016 Michael Tyerman Buy 9,340 @ 10.60p £990.04
03 Apr 2014 Howard Ford Buy 12,796 @ 38.50p £4,926.46
03 Apr 2014 Alan Needle Buy 50,000 @ 39.50p £19,750.00
01 Apr 2014 Michael Roller Buy 26,212 @ 38.15p £9,999.88
31 Aug 2012 Hemant Mardia Transfer In 134,696 @ 0.00p £0.00
More Filtronic Director Deals >

Filtronic News