11.00p+0.00 (+0.00%)24 Sep 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10.75pHigh Price11.12p
Ask Price11.25pLow Price10.96p
Open Price11.00pSpread4.44%
Prev Close11.00pVolume52,144

Filtronic PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 202111.1311.2510.8711.00171,536
Sep 22, 202111.1311.3410.6511.13460,153
Sep 21, 202111.2511.2911.0011.13139,598
Sep 20, 202111.2511.3611.1311.2548,123
Sep 17, 202111.2511.5011.2111.25102,089
More Filtronic PLC Historic Prices >

Filtronic PLC Information

NameFiltronic PLCEpicFTC
ISINGB0003362992CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCommunication EquipmentSectorTechnology
EMS30,000Prev Close11.00p
Shares in Issue214.62 mMarket Cap£23.61 m
PE Ratio370.37037Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.009636Quick Ratio1.738643
Current Ratio2.352776

Filtronic PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/03/21BUYJohn BehrendtNED60,000 @ £0.09£5,244.00
24/02/21BUYRichard GibbsCEO225,000 @ £0.08£19,103.00
12/02/20BUYMichael TyermanED56,501 @ £0.09£5,291.00
12/02/20BUYMichael TyermanED105,721 @ £0.09£9,980.00
12/02/20BUYMichael TyermanED105,374 @ £0.09£10,000.00
More Filtronic PLC Director Deals >

Filtronic PLC News