| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 13.50 | 13.49 | 13.28 | 13.38 | 336,982 |
| Jul 20, 2017 | 13.50 | 13.70 | 13.28 | 13.50 | 693,136 |
| Jul 19, 2017 | 13.38 | 13.65 | 13.11 | 13.50 | 407,318 |
| Jul 18, 2017 | 13.25 | 13.41 | 13.15 | 13.38 | 326,194 |
| Jul 17, 2017 | 13.40 | 13.45 | 13.25 | 13.25 | 337,157 |
| Company Name | Filtronic | Epic | FTC |
|---|---|---|---|
| ISIN | GB0003362992 | Index | n/a |
| EMS | 20,000 | Prev Close | 13.38 |
| Shares in Issue (m) | 206.91 | Market Cap (£m) | 27.93 |
| PE Ratio | -4.22 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.20 | EPS Growth (%) | 70.04 |
| PEG | -0.06 | DPS Growth (%) | n/a |
| ROCE | -86.27 | Net Gearing | 47.43 |
| Quick Ratio | 1.08 | Current Ratio | 1.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Dec | Panmure Gordon | Buy | 13.38 | 29.00 | 29.00 | Reiterates |
| 05 Dec | Panmure Gordon | Buy | 13.38 | 29.00 | 29.00 | Reiterates |
| 29 Sep | Panmure Gordon | Buy | 13.38 | 29.00 | 29.00 | Reiterates |
| 02 Aug | Panmure Gordon | Buy | 13.38 | 24.00 | 29.00 | Reiterates |
| 28 Jul | Panmure Gordon | Buy | 13.38 | 24.00 | 24.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 May 2016 | Michael Tyerman | Buy | 9,340 @ 10.60p | £990.04 |
| 03 Apr 2014 | Howard Ford | Buy | 12,796 @ 38.50p | £4,926.46 |
| 03 Apr 2014 | Alan Needle | Buy | 50,000 @ 39.50p | £19,750.00 |
| 01 Apr 2014 | Michael Roller | Buy | 26,212 @ 38.15p | £9,999.88 |
| 31 Aug 2012 | Hemant Mardia | Transfer In | 134,696 @ 0.00p | £0.00 |
