| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2019 | 7.50 | 8.00 | 7.21 | 7.60 | 617,160 |
| Aug 20, 2019 | 7.18 | 7.45 | 7.18 | 7.25 | 163,186 |
| Aug 19, 2019 | 7.11 | 7.39 | 7.11 | 7.25 | 169,394 |
| Aug 16, 2019 | 7.01 | 7.40 | 7.01 | 7.25 | 410,000 |
| Aug 15, 2019 | 7.03 | 7.03 | 7.03 | 7.25 | 356 |
| Name | Filtronic | Epic | FTC |
|---|---|---|---|
| ISIN | GB0003362992 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Periodic Auction Call |
| Industry | Technology | Sector | Telecommunications Equipment |
| EMS | 30,000 | Prev Close | 7.60 |
| Shares in Issue (m) | 209.00 | Market Cap (£m) | 15.15 |
| PE Ratio | 12.29 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.59 | EPS Growth (%) | -60.93 |
| PEG | -0.20 | DPS Growth (%) | n/a |
| ROCE | 9.86 | Net Gearing | 14.22 |
| Quick Ratio | 1.66 | Current Ratio | 2.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | finnCap | Corporate | 7.60 | 10.50 | - | Retains |
| 31 Jan | finnCap | Corporate | 7.60 | - | 10.50 | Initiates/Starts |
| 16 Dec | Panmure Gordon | Buy | 7.60 | 29.00 | 29.00 | Reiterates |
| 05 Dec | Panmure Gordon | Buy | 7.60 | 29.00 | 29.00 | Reiterates |
| 29 Sep | Panmure Gordon | Buy | 7.60 | 29.00 | 29.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 May 2016 | Michael Tyerman | Buy | 9,340 @ 10.60p | £990.04 |
| 03 Apr 2014 | Howard Ford | Buy | 12,796 @ 38.50p | £4,926.46 |
| 03 Apr 2014 | Alan Needle | Buy | 50,000 @ 39.50p | £19,750.00 |
| 01 Apr 2014 | Michael Roller | Buy | 26,212 @ 38.15p | £9,999.88 |
| 31 Aug 2012 | Hemant Mardia | Transfer In | 134,696 @ 0.00p | £0.00 |
