| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 8.82 | 9.30 | 8.82 | 9.15 | 200,251 |
| Dec 5, 2019 | 8.65 | 9.70 | 8.50 | 8.90 | 4,911,850 |
| Dec 4, 2019 | 8.59 | 8.59 | 8.59 | 8.40 | 8,354 |
| Dec 3, 2019 | 8.57 | 8.59 | 8.57 | 8.40 | 69,220 |
| Dec 2, 2019 | 8.33 | 8.70 | 8.26 | 8.40 | 669,589 |
| Name | Filtronic | Epic | FTC |
|---|---|---|---|
| ISIN | GB0003362992 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Telecommunications Equipment |
| EMS | 30,000 | Prev Close | 9.15 |
| Shares in Issue (m) | 212.55 | Market Cap (£m) | 18.92 |
| PE Ratio | -14.13 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.63 | EPS Growth (%) | -206.78 |
| PEG | 0.07 | DPS Growth (%) | n/a |
| ROCE | 1.26 | Net Gearing | 25.19 |
| Quick Ratio | 1.68 | Current Ratio | 1.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Nov | finnCap | Corporate | 9.15 | 10.50 | - | Retains |
| 01 Nov | finnCap | Corporate | 9.15 | 10.50 | - | Retains |
| 24 Oct | finnCap | Corporate | 9.15 | 10.50 | - | Retains |
| 18 Oct | finnCap | Corporate | 9.15 | 10.50 | - | Retains |
| 03 Jul | finnCap | Corporate | 9.15 | 10.50 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 May 2016 | Michael Tyerman | Buy | 9,340 @ 10.60p | £990.04 |
| 03 Apr 2014 | Howard Ford | Buy | 12,796 @ 38.50p | £4,926.46 |
| 03 Apr 2014 | Alan Needle | Buy | 50,000 @ 39.50p | £19,750.00 |
| 01 Apr 2014 | Michael Roller | Buy | 26,212 @ 38.15p | £9,999.88 |
| 31 Aug 2012 | Hemant Mardia | Transfer In | 134,696 @ 0.00p | £0.00 |
