Foresight 4 Vct (FTF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Foresight 4 Vct Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 58.00 56.00 56.00 58.00 3,333
Dec 1, 2016 58.00 0.00 0.00 58.00 0
Nov 30, 2016 57.00 0.00 0.00 58.00 0
Nov 29, 2016 57.00 0.00 0.00 57.00 0
Nov 28, 2016 57.00 55.00 55.00 57.00 6,300
More Foresight 4 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Foresight 4 Vct Charts >

Foresight 4 Vct Share Information

Company Name Foresight 4 Vct Epic FTF
ISIN GB00B07YBS95 Index n/a
EMS 750 Prev Close 58.00
Shares in Issue (m) 57.38 Market Cap (£m) 33.28
PE Ratio 18.71 Div per Share (p) n/a
Div Yield 6.90 Div Cover 0.00
EPS 3.10 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Foresight 4 Vct Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2015 Peter Dicks Buy 20,000 @ 52.00p £10,400.00
01 Apr 2015 Simon Jamieson Buy 25,000 @ 53.00p £13,250.00
More Foresight 4 Vct Director Deals >

Foresight 4 Vct News