Foresight 4 Vct (FTF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Foresight 4 Vct Historic Prices

Date Open High Low Close Volume
Mar 22, 2017 59.00 0.00 0.00 59.00 0
Mar 21, 2017 57.00 60.00 60.00 59.00 20,000
Mar 20, 2017 57.00 55.11 55.00 57.00 54,668
Mar 17, 2017 57.00 55.00 55.00 57.00 2,000
Mar 16, 2017 57.00 55.00 55.00 57.00 1,780
More Foresight 4 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Foresight 4 Vct Charts >

Foresight 4 Vct Share Information

Company Name Foresight 4 Vct Epic FTF
ISIN GB00B07YBS95 Index n/a
EMS 750 Prev Close 59.00
Shares in Issue (m) 57.38 Market Cap (£m) 33.85
PE Ratio 19.03 Div per Share (p) n/a
Div Yield 6.78 Div Cover 0.00
EPS 3.10 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Foresight 4 Vct Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2015 Peter Dicks Buy 20,000 @ 52.00p £10,400.00
01 Apr 2015 Simon Jamieson Buy 25,000 @ 53.00p £13,250.00
More Foresight 4 Vct Director Deals >

Foresight 4 Vct News