Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Foresight 4 Vct Historic Prices

Date Open High Low Close Volume
May 25, 2018 58.00 58.00 58.00 60.00 17,457
May 24, 2018 58.00 58.61 58.00 60.00 20,368
May 23, 2018 0.00 0.00 0.00 60.00 0
May 22, 2018 58.00 58.00 58.00 60.00 7,729
May 21, 2018 58.00 58.00 58.00 60.00 4,259
More Foresight 4 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Foresight 4 Vct Charts >

Foresight 4 Vct Share Information

Company Name Foresight 4 Vct Epic FTF
ISIN GB00B07YBS95 Currency GBX
EMS 750 Prev Close 60.00
Shares in Issue (m) 135.12 Market Cap (£m) 81.07
PE Ratio 19.36 Div per Share (p) 0.00
Div Yield 6.67 Div Cover 0.78
EPS 3.10 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 174.34 Net Gearing -1.67
Quick Ratio 21.43 Current Ratio 21.43

Foresight 4 Vct Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2015 Peter Dicks Buy 20,000 @ 52.00p £10,400.00
01 Apr 2015 Simon Jamieson Buy 25,000 @ 53.00p £13,250.00
More Foresight 4 Vct Director Deals >

Foresight 4 Vct News