Foresight 4 Vct (FTF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Foresight 4 Vct Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 59.00 59.00 59.00 59.75 10,692
Oct 16, 2017 59.00 59.00 59.00 60.50 20,723
Oct 13, 2017 60.50 59.24 58.00 60.50 119,376
Oct 12, 2017 60.25 59.00 58.00 60.50 15,652
Oct 11, 2017 60.50 59.50 59.00 60.25 44,590
More Foresight 4 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Foresight 4 Vct Charts >

Foresight 4 Vct Share Information

Company Name Foresight 4 Vct Epic FTF
ISIN GB00B07YBS95 Index n/a
EMS 750 Prev Close 59.75
Shares in Issue (m) 96.85 Market Cap (£m) 58.59
PE Ratio 19.52 Div per Share (p) 0.00
Div Yield 6.61 Div Cover 0.78
EPS 3.10 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 174.34 Net Gearing -1.67
Quick Ratio 21.43 Current Ratio 21.43

Foresight 4 Vct Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2015 Peter Dicks Buy 20,000 @ 52.00p £10,400.00
01 Apr 2015 Simon Jamieson Buy 25,000 @ 53.00p £13,250.00
More Foresight 4 Vct Director Deals >

Foresight 4 Vct Events

Date Event Type
08 Feb 2012 Ex-Dividend
02 Apr 2013 AGM / EGM
10 Apr 2013 Ex-Dividend
26 Sep 2013 AGM / EGM
29 Jun 2017 Ex-Dividend
More Foresight 4 Vct events >

Foresight 4 Vct News