Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Foresight 4 Vct Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 60.00 60.00 60.00 61.50 704
Aug 16, 2018 0.00 0.00 0.00 61.50 13,780
Aug 15, 2018 60.00 60.00 60.00 61.50 14,669
Aug 14, 2018 60.00 60.00 60.00 61.50 5,923
Aug 13, 2018 60.00 60.00 60.00 61.50 9,296
More Foresight 4 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Foresight 4 Vct Charts >

Foresight 4 Vct Information

Name Foresight 4 Vct Epic FTF
ISIN GB00B07YBS95 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 750 Prev Close 61.50
Shares in Issue (m) 140.83 Market Cap (£m) 86.61
PE Ratio -153.75 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.40 EPS Growth (%) 33.33
PEG -4.61 DPS Growth (%) n/a
ROCE 89.30 Net Gearing -0.30
Quick Ratio 24.08 Current Ratio 24.08

Foresight 4 Vct Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2015 Peter Dicks Buy 20,000 @ 52.00p £10,400.00
01 Apr 2015 Simon Jamieson Buy 25,000 @ 53.00p £13,250.00
More Foresight 4 Vct Director Deals >

Foresight 4 Vct News