1. Share Prices

  2. Foresight Enterprise Vct PLC (FTF)

57.00p+0.00 (+0.00%)19 Sep 2024, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Enterprise Vct PLC Trades

DateTimePriceQuantityValue
Sep 19, 202411:57:5554.00p2,414£1,303.56
Sep 19, 202411:20:0654.00p2,500£1,350.00
Sep 19, 202408:15:3654.00p4,683£2,528.82
Sep 11, 202415:24:5054.00p1,177£635.58
Sep 11, 202409:58:1254.00p78,108£42,178.32
Sep 9, 202409:52:5854.50p1,717£935.77
Sep 6, 202411:34:3954.50p1,811£987.00
Sep 5, 202413:41:4855.50p809£449.00
Aug 30, 202415:33:2354.50p2,366£1,289.47
Aug 22, 202411:17:2155.50p24£13.32
Aug 21, 202412:16:5755.00p3,976£2,186.80
Aug 20, 202410:33:1055.00p2,544£1,399.20
Aug 20, 202410:30:5655.00p2,544£1,399.20
Aug 16, 202411:08:4055.00p5,076£2,791.80
Aug 2, 202413:50:5455.50p1£0.56
Jul 25, 202410:03:5055.00p1,332£732.60
Jul 24, 202416:28:5257.57p1,274£733.44
Jul 22, 202409:52:0056.50p777£439.01
Jul 16, 202410:24:0556.50p912£515.28
Jul 16, 202408:10:0559.25p93£55.10
Jun 26, 202415:40:3260.00p537£322.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.