1. Share Prices

  2. Future PLC (FUTR)

539.00p+6.00 (+1.13%)15 Dec 2025, 09:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025764.50p764.50p726.00p735.50p431,491
Sep 8, 2025740.50p772.00p726.50p735.50p665,696
Sep 5, 2025758.00p776.00p751.00p764.00p528,833
Sep 4, 2025754.50p754.50p729.50p746.00p565,631
Sep 3, 2025710.50p735.00p710.50p728.00p460,279
Sep 2, 2025750.00p750.00p711.50p721.00p691,653
Sep 1, 2025733.50p744.00p722.66p744.00p594,652
Aug 29, 2025740.50p754.00p725.50p725.50p551,942
Aug 28, 2025750.00p779.00p748.50p750.50p330,586
Aug 27, 2025740.50p769.50p740.50p757.00p382,956
Aug 26, 2025785.00p785.00p760.00p762.50p466,128
Aug 22, 2025720.00p785.50p720.00p781.50p354,614
Aug 21, 2025720.00p757.50p720.00p748.50p346,587
Aug 20, 2025728.00p768.50p728.00p748.50p374,791
Aug 19, 2025718.00p769.50p718.00p764.00p351,247
Aug 18, 2025762.50p762.50p738.00p751.50p344,196
Aug 15, 2025710.50p763.31p710.50p743.00p379,596
Aug 14, 2025738.50p753.00p738.50p744.00p355,422
Aug 13, 2025736.50p742.50p727.00p739.50p387,626
Aug 12, 2025750.50p750.50p723.00p733.50p337,394
Aug 11, 2025764.00p764.00p721.50p721.50p397,708
Aug 8, 2025710.00p742.65p710.00p736.50p447,527
Aug 7, 2025694.50p743.50p694.00p738.00p783,562
Aug 6, 2025705.00p735.00p699.00p711.00p1,299,240
Aug 5, 2025730.00p754.50p710.50p728.50p438,794
Aug 4, 2025705.00p724.50p705.00p723.00p356,321
Aug 1, 2025709.00p719.00p702.17p716.00p717,895
Jul 31, 2025718.50p718.50p706.50p713.50p293,622
Jul 30, 2025710.00p719.50p704.50p714.50p1,217,970
Jul 29, 2025714.00p732.50p710.50p710.50p273,640
Jul 28, 2025750.00p758.50p726.50p729.00p202,597
Jul 25, 2025763.50p789.00p743.00p750.00p215,151
Jul 24, 2025748.00p780.00p740.00p767.50p306,047
Jul 23, 2025710.00p746.00p702.50p735.00p626,620
Jul 22, 2025712.00p722.87p705.50p715.00p420,465
Jul 21, 2025733.02p745.50p711.50p712.50p685,263
Jul 18, 2025739.50p766.50p735.75p741.50p905,231
Jul 17, 2025765.00p806.00p709.50p732.00p1,325,859
Jul 16, 2025705.00p720.00p705.00p712.00p392,165
Jul 15, 2025705.00p732.50p705.00p716.50p480,493
Jul 14, 2025712.50p739.00p712.50p721.00p679,093
Jul 11, 2025755.00p755.00p726.00p735.50p441,435
Jul 10, 2025735.00p755.00p731.00p739.50p325,279
Jul 9, 2025733.00p742.07p709.00p739.00p516,212
Jul 8, 2025730.00p757.00p719.95p743.50p550,287
Jul 7, 2025705.00p725.50p698.50p725.50p295,722
Jul 4, 2025701.50p730.88p697.00p700.50p213,677
Jul 3, 2025713.00p720.00p701.50p708.00p245,062
Jul 2, 2025710.00p741.50p705.00p708.00p1,211,025
Jul 1, 2025710.00p740.00p710.00p737.00p1,767,037
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC680.008.02
Hochschild Mining PLC474.634.00
Harbour Energy PLC212.003.01
Wizz Air Holdings PLC1,232.003.18
Auto Trader Group PLC620.002.99
Rtw Biotech Opportunities LTD2.092.96

Fallers

CompanyPrice% Chg
Helios Towers PLC154.20-3.02
Ceres Power Holdings PLC265.40-2.57
Oxford Biomedica PLC613.00-2.08
Hikma Pharmaceuticals PLC1,486.00-1.98
Playtech PLC288.00-1.37
Associated British Foods PLC2,058.00-1.34