99.98p-1.02 (-1.01%)16 Jun 2021, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gcp Asset Backed Income Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 15, 202199.60p102.10p99.00p101.00p1,623,535
Jun 14, 2021100.00p103.96p98.60p98.60p931,586
Jun 11, 2021100.00p100.07p98.88p99.20p1,063,919
Jun 10, 2021103.00p103.00p98.20p98.20p395,725
Jun 9, 202199.00p102.33p98.80p98.80p508,840
Jun 8, 2021100.00p102.50p99.03p99.10p217,580
Jun 7, 202199.00p101.82p98.80p99.20p342,400
Jun 4, 2021101.30p101.30p98.37p99.80p1,229,607
Jun 3, 2021101.13p101.32p98.23p100.00p479,933
Jun 2, 2021101.50p101.50p99.85p99.75p358,591
Jun 1, 2021101.50p101.50p99.59p99.85p143,155
May 28, 202199.60p100.92p98.00p99.60p161,688
May 27, 2021101.50p101.50p98.92p99.00p495,595
May 26, 2021100.00p100.50p98.50p100.50p266,787
May 25, 2021101.50p101.50p98.30p100.00p264,581
May 24, 2021101.00p101.50p98.02p101.50p235,123
May 21, 2021101.00p101.90p100.00p101.50p272,878
May 20, 2021100.00p100.62p98.40p100.50p436,577
May 19, 2021101.00p102.00p98.40p102.00p650,548
May 18, 2021100.00p102.00p99.70p102.00p681,085
May 17, 202198.20p100.50p98.20p98.40p318,399
May 14, 202199.40p99.78p98.40p99.00p170,283
May 13, 202199.80p100.35p98.20p98.20p270,184
May 12, 2021100.50p100.50p99.64p100.50p203,680
May 11, 2021100.00p100.82p98.96p100.50p285,424
May 10, 2021100.00p102.00p98.60p102.00p397,387
May 7, 2021100.00p100.00p98.40p100.00p243,902
May 6, 202199.20p101.00p98.31p101.00p854,213
May 5, 2021100.00p100.00p98.00p99.60p260,748
May 4, 2021100.00p100.50p98.20p100.50p176,457
Apr 30, 2021100.50p100.50p99.24p100.00p223,487
Apr 29, 2021100.00p100.00p98.20p99.80p284,941
Apr 28, 2021100.00p102.65p97.40p99.20p653,493
Apr 27, 2021100.00p101.27p99.00p99.00p243,142
Apr 26, 2021103.00p103.62p99.20p101.00p560,480
Apr 23, 2021100.00p103.00p98.69p99.20p933,527
Apr 22, 202198.60p100.00p98.15p100.00p602,720
Apr 21, 202199.20p99.20p97.60p97.60p301,832
Apr 20, 202198.00p99.40p98.00p99.40p283,375
Apr 19, 202198.40p99.20p97.30p99.20p402,427
Apr 16, 202198.20p98.40p96.20p98.40p288,594
Apr 15, 202198.00p98.00p95.24p96.60p1,148,135
Apr 14, 202195.80p98.20p95.29p97.40p712,879
Apr 13, 202195.00p95.80p94.42p95.20p1,816,267
Apr 12, 202194.00p95.40p93.00p95.40p515,479
Apr 9, 202194.60p94.60p93.00p94.20p541,887
Apr 8, 202193.20p95.40p93.00p95.40p861,219
Apr 7, 202194.00p94.80p93.00p93.00p348,454
Apr 6, 202193.00p94.80p91.67p93.80p1,214,816
Apr 1, 202191.60p93.00p91.40p93.00p423,625
Showing 1 to 50 of 253