1. Share Prices

  2. Gcp Asset Backed Income Fund Limited (GABI)

68.00p-0.60 (-0.88%)10 Dec 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Asset Backed Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 202568.00p76.52p67.60p68.00p146,424
Dec 8, 202568.00p69.00p67.20p68.40p507,308
Dec 5, 202569.40p69.40p68.60p68.60p121,198
Dec 4, 202569.40p69.80p68.00p69.00p234,314
Dec 3, 202571.40p71.40p69.60p70.60p398,983
Dec 2, 202570.00p70.99p70.00p70.40p447,498
Dec 1, 202570.80p70.80p70.00p70.00p116,688
Nov 28, 202570.40p70.80p69.60p70.00p411,949
Nov 27, 202569.80p70.80p69.60p70.40p703,158
Nov 26, 202570.00p70.53p68.61p69.80p3,256,826
Nov 25, 202569.40p70.40p68.40p68.40p172,617
Nov 24, 202569.60p70.40p69.00p69.80p195,028
Nov 21, 202570.00p70.20p68.61p69.00p162,953
Nov 20, 202567.02p69.58p67.00p70.00p310,727
Nov 19, 202567.00p68.00p67.00p67.00p169,119
Nov 18, 202567.20p68.80p67.00p68.00p43,249
Nov 17, 202567.00p68.80p67.00p67.90p24,019
Nov 14, 202568.00p68.00p67.00p67.00p172,396
Nov 13, 202567.20p69.00p67.20p68.40p96,403
Nov 12, 202567.00p68.80p67.00p68.00p43,083
Nov 11, 202567.80p68.45p67.00p68.40p234,801
Nov 10, 202567.60p69.00p66.47p67.40p149,167
Nov 7, 202568.00p69.00p67.10p69.00p154,999
Nov 6, 202568.40p68.40p68.00p68.00p88,405
Nov 4, 202566.80p69.00p66.80p68.00p263,761
Nov 3, 202567.94p68.00p66.80p68.00p62,703
Oct 31, 202566.80p68.00p66.40p67.80p372,917
Oct 30, 202566.60p68.00p66.60p67.73p492,421
Oct 29, 202567.00p68.00p67.00p68.00p115,099
Oct 28, 202566.80p67.40p66.74p67.00p282,684
Oct 27, 202566.80p68.00p66.80p67.20p466,846
Oct 24, 202566.60p68.00p66.60p68.00p65,827
Oct 23, 202566.80p68.00p66.80p68.00p120,421
Oct 22, 202566.20p68.00p66.20p67.60p199,937
Oct 21, 202566.92p67.49p66.20p67.10p392,664
Oct 20, 202566.20p67.00p66.20p67.00p84,285
Oct 17, 202565.80p67.00p65.80p67.00p206,188
Oct 16, 202566.80p68.00p66.40p67.00p1,057,557
Oct 15, 202566.00p67.60p66.00p67.00p238,868
Oct 14, 202566.20p66.80p65.80p66.09p197,910
Oct 13, 202566.80p67.80p66.00p67.20p171,627
Oct 10, 202566.60p67.40p66.10p66.80p75,729
Oct 9, 202567.20p67.60p66.60p66.60p300,371
Oct 8, 202567.20p68.00p67.20p67.40p157,011
Oct 7, 202566.80p67.90p66.80p67.60p475,691
Oct 6, 202566.60p67.40p66.60p67.00p70,560
Oct 3, 202565.80p67.40p65.80p66.80p595,040
Oct 2, 202566.20p67.10p66.00p66.00p237,899
Oct 1, 202566.00p67.40p65.80p67.00p135,295
Sep 30, 202566.20p67.28p65.80p67.00p196,832
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC218.6012.25
Firstgroup PLC184.115.14
Volution Group PLC640.004.40
Patria Private Equity Trust PLC614.373.95
Baillie Gifford Us Growth Trust PLC294.403.30
Edinburgh Worldwide Investment Trust PLC215.952.83

Fallers

CompanyPrice% Chg
Kainos Group PLC1,118.03-6.05
Sdcl Efficiency Income Trust PLC50.73-5.53
Moonpig Group PLC204.76-3.19
Qinetiq Group PLC424.40-2.84
Chemring Group PLC465.50-2.51
Ceres Power Holdings PLC308.64-3.00