1. Share Prices

  2. Gcp Asset Backed Income Fund Limited (GABI)

68.00p+0.50 (+0.74%)18 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Asset Backed Income Fund Limited Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:1768.00p1,516£1,030.88
Dec 18, 202516:25:3168.01p10,000£6,800.50
Dec 18, 202516:23:5568.01p10,000£6,800.50
Dec 18, 202516:20:4468.00p644£437.92
Dec 18, 202516:15:4068.50p115£78.78
Dec 18, 202516:04:3068.00p357£242.76
Dec 18, 202516:04:2368.50p111£76.04
Dec 18, 202516:04:2368.50p109£74.67
Dec 18, 202515:48:3568.00p653£444.04
Dec 18, 202515:08:0067.50p1£0.68
Dec 18, 202515:07:5969.00p111£76.59
Dec 18, 202514:58:1667.52p447£301.79
Dec 18, 202514:54:0868.00p1,860£1,264.80
Dec 18, 202514:26:0768.00p663£450.84
Dec 18, 202514:11:0568.00p125£85.00
Dec 18, 202514:11:0568.00p50,000£34,000.00
Dec 18, 202514:11:0568.00p57,477£39,084.36
Dec 18, 202510:50:5567.51p2,525£1,704.50
Dec 18, 202510:42:3868.00p111£75.48
Dec 18, 202510:42:3868.00p84£57.12
Dec 18, 202508:20:2167.93p1£0.68
Dec 17, 202516:35:2167.50p58,578£39,540.15
Dec 17, 202516:28:4367.50p41,424£27,961.20
Dec 17, 202516:27:1267.50p43,908£29,637.90
Dec 17, 202516:26:2767.50p1£0.68
Dec 17, 202516:26:2767.50p4,667£3,150.23
Dec 17, 202516:25:3967.50p45,333£30,599.78
Dec 17, 202516:24:4567.50p49,675£33,530.63
Dec 17, 202516:23:3967.50p325£219.38
Dec 17, 202516:23:1867.50p49,675£33,530.63
Dec 17, 202516:23:1867.50p325£219.38
Dec 17, 202516:22:5767.50p50,000£33,750.00
Dec 17, 202516:22:3567.00p1£0.67
Dec 17, 202516:22:3567.00p130£87.10
Dec 17, 202516:22:3567.00p6,092£4,081.64
Dec 17, 202516:18:5067.00p10,005£6,703.35
Dec 17, 202516:18:5067.00p5,000£3,350.00
Dec 17, 202516:18:5067.00p10,000£6,700.00
Dec 17, 202516:18:5067.00p50,000£33,500.00
Dec 17, 202516:08:1968.00p1£0.68
Dec 17, 202516:06:4567.30p5£3.37
Dec 17, 202515:59:4768.00p280£190.40
Dec 17, 202515:58:4368.00p1£0.68
Dec 17, 202515:37:5068.00p1£0.68
Dec 17, 202514:22:0768.00p110£74.80
Dec 17, 202514:11:0767.50p296£199.80
Dec 17, 202514:11:0768.00p569£386.92
Dec 17, 202513:50:0467.00p7£4.69
Dec 17, 202513:38:5468.00p144£97.92
Dec 17, 202510:50:2467.25p3£2.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.