Shares Magazine
67.30p+0.30 (+0.45%)19 Apr 2024, 09:19
Gcp Asset Backed Income Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 09:19:39 | 67.30p | 503 | £338.52 |
| Apr 19, 2024 | 09:04:52 | 66.80p | 120 | £80.16 |
| Apr 19, 2024 | 08:54:32 | 66.80p | 12,311 | £8,223.75 |
| Apr 19, 2024 | 08:17:37 | 66.80p | 1,006 | £672.01 |
| Apr 19, 2024 | 08:14:23 | 66.80p | 10,000 | £6,679.96 |
| Apr 19, 2024 | 08:02:36 | 66.80p | 10,000 | £6,680.00 |
| Apr 19, 2024 | 08:01:35 | 66.80p | 10,000 | £6,680.00 |
| Apr 19, 2024 | 08:00:31 | 66.80p | 20,000 | £13,359.92 |
| Apr 19, 2024 | 08:00:12 | 66.80p | 500 | £334.00 |
| Apr 18, 2024 | 16:35:08 | 67.00p | 4,686 | £3,139.62 |
| Apr 18, 2024 | 16:01:03 | 67.00p | 119 | £79.73 |
| Apr 18, 2024 | 14:59:51 | 67.08p | 20,000 | £13,416.20 |
| Apr 18, 2024 | 14:12:18 | 67.64p | 2 | £1.35 |
| Apr 18, 2024 | 12:57:53 | 66.60p | 119 | £79.25 |
| Apr 18, 2024 | 11:54:22 | 66.80p | 2,449 | £1,635.93 |
| Apr 18, 2024 | 11:54:09 | 66.88p | 21,125 | £14,128.40 |
| Apr 18, 2024 | 11:15:08 | 67.60p | 66 | £44.62 |
| Apr 18, 2024 | 10:21:52 | 66.88p | 16,087 | £10,758.99 |
| Apr 18, 2024 | 09:47:24 | 66.88p | 703 | £470.17 |
| Apr 18, 2024 | 09:45:39 | 66.88p | 703 | £470.17 |
| Apr 18, 2024 | 09:16:19 | 66.90p | 5,500 | £3,679.28 |
| Apr 18, 2024 | 09:09:56 | 66.80p | 119 | £79.49 |
| Apr 18, 2024 | 08:30:50 | 67.76p | 110 | £74.54 |
| Apr 18, 2024 | 08:04:02 | 66.80p | 681 | £454.91 |
| Apr 17, 2024 | 16:04:03 | 67.40p | 11 | £7.41 |
| Apr 17, 2024 | 16:04:03 | 67.40p | 227 | £153.00 |
| Apr 17, 2024 | 16:04:03 | 67.40p | 250 | £168.50 |
| Apr 17, 2024 | 16:04:03 | 67.40p | 250 | £168.50 |
| Apr 17, 2024 | 16:04:03 | 68.00p | 17,500 | £11,900.00 |
| Apr 17, 2024 | 16:02:30 | 67.63p | 2,598 | £1,756.90 |
| Apr 17, 2024 | 15:10:06 | 67.40p | 120 | £80.88 |
| Apr 17, 2024 | 15:10:06 | 68.60p | 1,130 | £775.18 |
| Apr 17, 2024 | 14:54:59 | 67.50p | 34,112 | £23,025.60 |
| Apr 17, 2024 | 14:54:50 | 67.40p | 34,112 | £22,991.49 |
| Apr 17, 2024 | 14:15:37 | 68.02p | 6,322 | £4,300.19 |
| Apr 17, 2024 | 12:24:06 | 68.48p | 30,000 | £20,545.44 |
| Apr 17, 2024 | 12:19:06 | 68.48p | 24,000 | £16,436.35 |
| Apr 17, 2024 | 12:05:58 | 67.50p | 29,629 | £19,999.58 |
| Apr 17, 2024 | 12:05:48 | 67.40p | 30,062 | £20,261.79 |
| Apr 17, 2024 | 11:59:35 | 68.49p | 20,477 | £14,024.12 |
| Apr 17, 2024 | 11:03:59 | 68.48p | 2,300 | £1,575.15 |
| Apr 17, 2024 | 10:50:25 | 68.49p | 1,428 | £977.98 |
| Apr 17, 2024 | 10:32:49 | 68.49p | 2,445 | £1,674.48 |
| Apr 17, 2024 | 10:31:30 | 68.60p | 22,812 | £15,648.48 |
| Apr 17, 2024 | 10:06:18 | 68.27p | 6,324 | £4,317.29 |
| Apr 17, 2024 | 09:53:23 | 68.30p | 6,324 | £4,319.29 |
| Apr 17, 2024 | 08:26:11 | 68.30p | 2,000 | £1,366.00 |
| Apr 17, 2024 | 08:07:47 | 68.16p | 10,000 | £6,815.60 |
| Apr 16, 2024 | 16:35:23 | 67.00p | 352 | £235.84 |
| Apr 16, 2024 | 16:00:05 | 67.34p | 4,440 | £2,989.94 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 47.45 | 1.82 |
| Darktrace PLC | 466.60 | 1.79 |
| Hochschild Mining PLC | 153.40 | 1.59 |
| Nextenergy Solar Fund Limited | 73.60 | 1.24 |
| Wood Group (John) PLC | 152.56 | 1.03 |
| Croda International PLC | 4,887.00 | 0.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 255.00 | -5.06 |
| Discoverie Group PLC | 669.00 | -3.18 |
| Trustpilot Group PLC | 183.60 | -2.86 |
| Jd Sports Fashion PLC | 116.25 | -3.37 |
| Dowlais Group PLC | 77.95 | -2.99 |
| Scottish Mortgage Investment Trust PLC | 800.40 | -2.89 |