1. Share Prices

  2. Gcp Asset Backed Income Fund Limited (GABI)

68.00p+0.00 (+0.00%)10 Dec 2025, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Asset Backed Income Fund Limited Trades

DateTimePriceQuantityValue
Dec 10, 202513:24:4468.00p56£38.08
Dec 10, 202512:21:2567.60p78£52.73
Dec 10, 202512:21:2567.60p45,000£30,420.00
Dec 10, 202511:07:2268.40p12£8.21
Dec 10, 202511:07:2268.40p2£1.37
Dec 10, 202511:07:2268.40p2£1.37
Dec 10, 202511:07:2268.40p7£4.79
Dec 10, 202511:07:2268.40p6£4.10
Dec 10, 202511:07:2267.60p515£348.14
Dec 10, 202511:07:2267.60p121£81.80
Dec 10, 202511:07:2268.40p10£6.84
Dec 10, 202511:07:2267.80p50,000£33,900.00
Dec 10, 202510:09:3168.30p86£58.74
Dec 10, 202509:39:4968.48p2£1.37
Dec 10, 202508:33:3168.16p25,000£17,040.00
Dec 10, 202508:31:4168.16p25,000£17,040.00
Dec 10, 202508:25:3668.16p25,000£17,040.00
Dec 9, 202516:23:0668.40p132£90.29
Dec 9, 202516:23:0368.11p34,600£23,564.33
Dec 9, 202516:23:0468.39p602£411.71
Dec 9, 202516:20:0967.81p744£504.51
Dec 9, 202516:20:0967.80p50,000£33,900.00
Dec 9, 202515:23:0368.00p49,899£33,931.32
Dec 9, 202514:27:2576.52p7,962£6,092.65
Dec 9, 202513:19:5368.00p3£2.04
Dec 9, 202513:19:5368.00p101£68.68
Dec 9, 202513:00:2767.79p52£35.25
Dec 9, 202512:56:1268.39p2£1.37
Dec 9, 202512:56:1268.39p2£1.37
Dec 9, 202512:54:0567.60p2£1.35
Dec 9, 202512:11:1268.59p1£0.69
Dec 9, 202511:15:3468.60p5£3.43
Dec 9, 202511:15:3468.60p20£13.72
Dec 9, 202511:15:3468.60p29£19.89
Dec 9, 202510:02:2868.06p2,050£1,395.30
Dec 9, 202509:46:3068.00p17£11.56
Dec 9, 202509:37:3268.00p2£1.36
Dec 8, 202516:35:2668.40p452£309.17
Dec 8, 202516:14:2067.60p50,000£33,800.00
Dec 8, 202514:08:1567.60p50,000£33,800.00
Dec 8, 202513:45:1867.80p50,000£33,900.00
Dec 8, 202513:12:1268.60p113£77.52
Dec 8, 202513:09:1069.00p50,000£34,500.00
Dec 8, 202513:06:5467.60p49,887£33,723.61
Dec 8, 202513:06:3267.80p113£76.61
Dec 8, 202513:06:1367.81p6,358£4,311.49
Dec 8, 202512:59:1167.80p49,887£33,823.39
Dec 8, 202510:29:4467.80p113£76.61
Dec 8, 202509:31:3967.20p50,000£33,600.00
Dec 8, 202508:57:0467.60p50,000£33,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC211.808.75
Firstgroup PLC184.305.25
Volution Group PLC643.004.89
Baillie Gifford Us Growth Trust PLC297.104.25
Edinburgh Worldwide Investment Trust PLC217.503.57
Berkeley Group Holdings (The) PLC3,706.003.52