1. Share Prices

  2. Gcp Asset Backed Income Fund Limited (GABI)

67.51p+0.01 (+0.01%)18 Dec 2025, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Asset Backed Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202565.20p65.60p65.05p65.20p298,206
Sep 11, 202563.40p66.00p63.40p65.00p2,252,783
Sep 10, 202562.60p63.20p62.60p63.20p272,128
Sep 9, 202562.80p63.24p62.60p63.10p223,075
Sep 8, 202562.80p63.60p62.78p63.20p111,154
Sep 5, 202563.00p63.40p62.60p62.60p201,044
Sep 4, 202562.80p63.60p62.80p63.20p35,916
Sep 3, 202562.80p63.60p62.60p63.20p166,140
Sep 2, 202562.60p63.60p62.60p63.20p109,258
Sep 1, 202562.80p63.60p62.60p63.20p272,288
Aug 29, 202563.40p63.60p62.60p63.40p188,418
Aug 28, 202563.20p63.60p63.00p63.40p163,300
Aug 27, 202563.80p64.00p62.80p63.10p1,072,791
Aug 26, 202563.80p64.45p63.60p63.80p261,424
Aug 22, 202563.40p64.40p63.40p63.90p345,036
Aug 21, 202563.20p64.60p63.20p63.60p186,157
Aug 20, 202562.80p63.60p62.80p63.20p186,419
Aug 19, 202563.20p63.73p62.10p63.00p6,770,921
Aug 18, 202563.40p63.80p62.58p63.30p841,066
Aug 15, 202563.40p64.00p63.40p63.60p201,204
Aug 14, 202563.40p64.00p63.40p63.60p121,827
Aug 13, 202563.40p63.80p63.40p63.60p543,915
Aug 12, 202563.80p64.00p63.40p63.70p319,791
Aug 11, 202563.80p64.20p63.60p63.80p411,502
Aug 8, 202564.60p64.60p63.80p64.20p102,861
Aug 7, 202564.40p64.85p63.60p63.80p329,994
Aug 6, 202564.20p65.46p64.01p64.60p43,855
Aug 5, 202564.20p65.09p64.18p64.70p187,505
Aug 4, 202564.20p65.06p64.00p64.00p258,286
Aug 1, 202564.60p64.60p64.00p64.00p184,373
Jul 31, 202565.00p66.28p64.20p64.70p90,006
Jul 30, 202566.20p66.60p66.00p66.00p252,569
Jul 29, 202566.00p67.60p66.00p66.60p108,703
Jul 28, 202566.40p67.00p65.80p66.00p203,361
Jul 25, 202565.60p66.80p65.60p66.20p99,773
Jul 24, 202565.80p66.55p65.56p66.20p193,500
Jul 23, 202566.40p67.42p66.34p66.40p352,502
Jul 22, 202567.40p67.60p66.00p67.60p61,187
Jul 21, 202566.00p67.20p65.78p67.20p512,249
Jul 18, 202566.00p66.20p65.61p66.00p248,112
Jul 17, 202567.20p67.20p65.60p66.00p135,175
Jul 16, 202565.80p67.06p65.60p66.10p156,319
Jul 15, 202565.60p66.00p65.60p65.80p130,836
Jul 14, 202566.20p66.74p65.33p66.20p191,836
Jul 11, 202565.80p66.40p65.80p66.20p26,491
Jul 10, 202565.40p66.38p65.40p66.20p503,256
Jul 9, 202565.58p67.00p65.40p65.80p35,969
Jul 8, 202566.00p66.72p65.40p66.00p153,256
Jul 7, 202565.60p67.00p65.40p65.40p44,815
Jul 4, 202565.80p67.00p65.40p65.80p110,254
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.109.87
Whitbread PLC2,580.675.55
Ocado Group PLC248.033.30
Rentokil Initial PLC446.203.12
Frasers Group PLC703.003.08
Metlen Energy & Metals PLC41.902.82