Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GCM Resources Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 13.50 13.50 12.82 13.25 146,128
Aug 4, 2020 13.48 13.48 13.125 13.25 106,788
Aug 3, 2020 13.58 13.70 13.25 13.25 66,152
Jul 31, 2020 14.14 14.40 13.95 13.50 102,587
Jul 30, 2020 14.2999 14.50 14.14 14.50 76,538
More GCM Resources Historic Prices >
Intraday
Historic - 1 year
Advanced GCM Resources Charts >

GCM Resources Information

Name GCM Resources Epic GCM
ISIN GB00B00KV284 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Post-Close
Industry Basic Materials Sector Coal
EMS 10,000 Prev Close 13.25
Shares in Issue (m) 112.56 Market Cap (£m) 14.91
PE Ratio -2.16 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.14 EPS Growth (%) -0.66
PEG 3.27 DPS Growth (%) n/a
ROCE -15.58 Net Gearing 6.38
Quick Ratio 0.13 Current Ratio 0.13

GCM Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov Northland Capital Corporate 13.25 - - Reiterates
21 Nov Northland Capital Corporate 13.25 - - Reiterates
17 Oct Northland Capital Corporate 13.25 - - Reiterates
05 Dec Evolution Securities Buy 13.25 440.00 440.00 Reiterates
28 Nov Evolution Securities Buy 13.25 440.00 440.00 Reiterates
More GCM Resources Broker Views >

GCM Resources Director Deals

Declared Type Director Pos. Volume / Price Value
24/05/13 TIN Gregory James RES 12,500 @ 0p £0.00
25/02/13 TIN Gregory James RES 12,500 @ 0p £0.00
26/11/12 TIN Gregory James RES 12,500 @ 0p £0.00
04/09/12 TIN Gregory James RES 15,000 @ 0p £0.00
24/05/12 LOF David Weill RES 6,250 @ 0p £0.00
More GCM Resources Director Deals >

GCM Resources News