Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GCM Resources Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 21.33 22.25 264,952
Jul 11, 2019 20.68 32.90 19.64 22.75 2,615,159
Jul 10, 2019 20.30 22.75 19.14 21.00 914,140
Jul 9, 2019 20.55 20.55 20.00 20.25 102,121
Jul 8, 2019 21.20 21.20 20.50 20.75 187,591
More GCM Resources Historic Prices >
Intraday
Historic - 1 year
Advanced GCM Resources Charts >

GCM Resources Information

Name GCM Resources Epic GCM
ISIN GB00B00KV284 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Coal
EMS 10,000 Prev Close 23.00
Shares in Issue (m) 98.64 Market Cap (£m) 21.95
PE Ratio -3.65 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.10 EPS Growth (%) -281.25
PEG 0.01 DPS Growth (%) n/a
ROCE -13.59 Net Gearing 3.20
Quick Ratio 0.27 Current Ratio 0.27

GCM Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov Northland Capital Corporate 23.00 - - Reiterates
21 Nov Northland Capital Corporate 23.00 - - Reiterates
17 Oct Northland Capital Corporate 23.00 - - Reiterates
05 Dec Evolution Securities Buy 23.00 440.00 440.00 Reiterates
28 Nov Evolution Securities Buy 23.00 440.00 440.00 Reiterates
More GCM Resources Broker Views >

GCM Resources Director Deals

Date Director Type Volume / Price Trade Value
24 May 2013 Gregory James In Lieu of Fees/Salary 12,500 £0.00
26 Nov 2012 Gregory James In Lieu of Fees/Salary 12,500 £0.00
04 Sep 2012 Gregory James In Lieu of Fees/Salary 15,000 @ 0.00p £0.00
24 May 2012 Gregory James In Lieu of Fees/Salary 15,000 @ 0.00p £0.00
24 May 2012 David Weill In Lieu of Fees/Salary 6,250 @ 0.00p £0.00
More GCM Resources Director Deals >

GCM Resources News