5.25p-0.13 (-2.33%)12 Jul 2024, 18:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5.00pHigh Price5.50p
Ask Price5.50pLow Price5.17p
Open Price5.38pSpread9.09%
Prev Close5.38pVolume1,223,385

Gcm Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20245.385.505.175.251,223,385
Jul 11, 20245.255.505.005.38280,814
Jul 10, 20245.385.505.005.251,763,638
Jul 9, 20245.256.005.265.405,463,476
Jul 8, 20245.255.505.165.25912,966
More Gcm Resources PLC Historic Prices >

Gcm Resources PLC Information

NameGcm Resources PLCIndexFTSE AIM All Share
ISINGB00B00KV284EpicGCM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryThermal CoalSectorEnergy
EMS75,000Trading StatusClosed
Shares in Issue276.37 mPrev Close5.38p
PE RatioMarket Cap£14.51 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.01084DPS Growth (%)0
Current Ratio0.063492Quick Ratio0.063492

Gcm Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/24LOFKeith FultonED377,359 @ £0.03£10,000.00
05/04/23LOFKeith FultonED317,460 @ £0.03£10,000.00
13/04/22LOFKeith FultonED705,883 @ £0.04£30,000.00
24/05/13TINGregory JamesRES12,500 @ £0.00£0.00
25/02/13TINGregory JamesRES12,500 @ £0.00£0.00
More Gcm Resources PLC Director Deals >

Gcm Resources PLC News