5.25p-0.05 (-0.94%)15 Oct 2021, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.00pHigh Price5.50p
Ask Price5.50pLow Price5.13p
Open Price5.25pSpread9.09%
Prev Close5.30pVolume28,100

Gcm Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20215.255.505.135.2528,100
Oct 14, 20215.255.505.005.30502,225
Oct 13, 20214.755.504.755.25863,847
Oct 12, 20214.755.004.684.75161,314
Oct 11, 20214.755.004.664.7525,000
More Gcm Resources PLC Historic Prices >

Gcm Resources PLC Information

NameGcm Resources PLCEpicGCM
ISINGB00B00KV284CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryThermal CoalSectorEnergy
EMS10,000Prev Close5.30p
Shares in Issue137.59 mMarket Cap£7.22 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.022685Quick Ratio0.016445
Current Ratio0.016445

Gcm Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/05/13TINGregory JamesRES12,500 @ £0.00£0.00
25/02/13TINGregory JamesRES12,500 @ £0.00£0.00
26/11/12TINGregory JamesRES12,500 @ £0.00£0.00
04/09/12TINGregory JamesRES15,000 @ £0.00£0.00
24/05/12LOFDavid WeillRES6,250 @ £0.00£0.00
More Gcm Resources PLC Director Deals >

Gcm Resources PLC News