4.10p+0.00 (+0.00%)23 May 2022, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.00pHigh Price4.00p
Ask Price4.20pLow Price3.83p
Open Price4.10pSpread4.76%
Prev Close4.10pVolume72,223

Gcm Resources PLC Historic Prices

DateOpenHighLowCloseVolume
May 23, 20224.104.003.834.1072,223
May 20, 20224.104.104.004.10123,156
May 19, 20224.104.094.004.106,348
May 18, 20224.154.204.004.10120,585
May 17, 20224.104.174.004.15145,786
More Gcm Resources PLC Historic Prices >

Gcm Resources PLC Information

NameGcm Resources PLCEpicGCM
ISINGB00B00KV284CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryThermal CoalSectorEnergy
EMS10,000Prev Close4.10p
Shares in Issue182.31 mMarket Cap£7.47 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.012591Quick Ratio0.110215
Current Ratio0.110215

Gcm Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/22LOFKeith FultonED705,883 @ £0.04£30,000.00
24/05/13TINGregory JamesRES12,500 @ £0.00£0.00
25/02/13TINGregory JamesRES12,500 @ £0.00£0.00
26/11/12TINGregory JamesRES12,500 @ £0.00£0.00
04/09/12TINGregory JamesRES15,000 @ £0.00£0.00
More Gcm Resources PLC Director Deals >

Gcm Resources PLC News