7.25p+0.00 (+0.00%)21 Jun 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.00pHigh Price7.33p
Ask Price7.50pLow Price7.01p
Open Price7.25pSpread6.67%
Prev Close7.25pVolume3,226

Gcm Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20217.257.337.017.253,226
Jun 18, 20217.256.906.907.2540,000
Jun 17, 20217.257.447.337.2531,343
Jun 16, 20217.357.047.007.0043,618
Jun 15, 20217.357.507.477.3515,394
More Gcm Resources PLC Historic Prices >

Gcm Resources PLC Information

NameGcm Resources PLCEpicGCM
ISINGB00B00KV284CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryThermal CoalSectorEnergy
EMS10,000Prev Close7.25p
Shares in Issue137.59 mMarket Cap£9.98 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.022685Quick Ratio0.016445
Current Ratio0.016445

Gcm Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/05/13TINGregory JamesRES12,500 @ £0.00£0.00
25/02/13TINGregory JamesRES12,500 @ £0.00£0.00
26/11/12TINGregory JamesRES12,500 @ £0.00£0.00
04/09/12TINGregory JamesRES15,000 @ £0.00£0.00
24/05/12LOFDavid WeillRES6,250 @ £0.00£0.00
More Gcm Resources PLC Director Deals >

Gcm Resources PLC News