| Bid Price | 5.50p | High Price | 6.00p |
|---|
| Ask Price | 6.00p | Low Price | 5.50p |
|---|
| Open Price | 5.75p | Spread | 8.33% |
|---|
| Prev Close | 5.75p | Volume | 895,591 |
|---|
Gcm Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 5.75 | 6.00 | 5.50 | 6.00 | 895,591 |
| Dec 11, 2025 | 6.40 | 6.79 | 5.55 | 5.75 | 1,726,090 |
| Dec 10, 2025 | 6.50 | 7.00 | 6.00 | 6.60 | 828,416 |
| Dec 9, 2025 | 6.50 | 7.30 | 6.30 | 7.00 | 958,612 |
| Dec 8, 2025 | 6.50 | 7.00 | 6.00 | 6.50 | 638,713 |
Gcm Resources PLC Information
| Name | Gcm Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B00KV284 | Epic | GCM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Thermal Coal | Sector | Energy |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 336.29 m | Prev Close | 5.75p |
|---|
| PE Ratio | | Market Cap | £20.18 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.013179 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.176036 | Quick Ratio | 0.173133 |
|---|
Gcm Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/04/25 | LOF | Keith Fulton | ED | 540,541 @ £0.02 | £10,000.00 |
| 11/03/24 | LOF | Keith Fulton | ED | 377,359 @ £0.03 | £10,000.00 |
| 05/04/23 | LOF | Keith Fulton | ED | 317,460 @ £0.03 | £10,000.00 |
| 13/04/22 | LOF | Keith Fulton | ED | 705,883 @ £0.04 | £30,000.00 |
| 24/05/13 | TIN | Gregory James | RES | 12,500 @ £0.00 | £0.00 |
| 25/02/13 | TIN | Gregory James | RES | 12,500 @ £0.00 | £0.00 |
| 26/11/12 | TIN | Gregory James | RES | 12,500 @ £0.00 | £0.00 |
| 04/09/12 | TIN | Gregory James | RES | 15,000 @ £0.00 | £0.00 |
| 24/05/12 | LOF | David Weill | RES | 6,250 @ £0.00 | £0.00 |
| 24/05/12 | LOF | Gregory James | RES | 15,000 @ £0.00 | £0.00 |
Gcm Resources PLC News
