Gemfields (GEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gemfields Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 50.00 50.00 49.05 49.50 33,281
Jan 12, 2017 50.50 50.50 49.25 49.75 85,586
Jan 11, 2017 49.75 50.31 49.00 49.75 79,276
Jan 10, 2017 49.50 50.61 48.43 49.75 198,114
Jan 9, 2017 49.25 50.00 48.63 49.50 216,753
More Gemfields Historic Prices >
Intraday
Historic - 1 year
Advanced Gemfields Charts >

Gemfields Share Information

Company Name Gemfields Epic GEM
ISIN GB00B0HX1083 Index n/a
EMS 7,500 Prev Close 50.00
Shares in Issue (m) 544.07 Market Cap (£m) 269.32
PE Ratio 24.75 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.00 EPS Growth (%) 100.00
PEG 0.25 DPS Growth (%) n/a
ROCE 10.59 Net Gearing 25.70
Quick Ratio 0.94 Current Ratio 2.33

Gemfields Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan finnCap Corporate 50.00 100.00 100.00 Retains
11 Jan Peel Hunt Buy 50.00 78.00 93.00 Reiterates
20 Dec Numis Buy 50.00 85.00 85.00 Reiterates
19 Dec Peel Hunt Buy 50.00 78.00 78.00 Reiterates
19 Dec finnCap Corporate 50.00 100.00 100.00 Retains
More Gemfields Broker Views >

Gemfields Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2015 Finn Behnken Buy 75,000 @ 39.07p £29,300.25
16 Apr 2015 Devidas Shetty Sell 100,000 @ 59.75p £59,750.00
21 Mar 2011 Sean Gilbertson Buy 200,000 @ 16.88p £33,760.00
21 Mar 2011 Ian Harebottle Buy 200,000 @ 16.88p £33,760.00
21 Mar 2011 Graham Mascall Buy 150,000 @ 16.88p £25,320.00
More Gemfields Director Deals >

Gemfields News