Gemfields (GEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gemfields Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 32.00 0
Sep 21, 2017 0.00 0.00 0.00 32.00 0
Sep 20, 2017 0.00 0.00 0.00 32.00 0
Sep 19, 2017 0.00 0.00 0.00 32.00 0
Sep 18, 2017 0.00 0.00 0.00 32.00 0
More Gemfields Historic Prices >
Intraday
Historic - 1 year
Advanced Gemfields Charts >

Gemfields Share Information

Company Name Gemfields Epic GEM
ISIN GB00B0HX1083 Index n/a
EMS 7,500 Prev Close 32.00
Shares in Issue (m) 553.59 Market Cap (£m) 177.15
PE Ratio 16.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.00 EPS Growth (%) 100.00
PEG 0.16 DPS Growth (%) n/a
ROCE 10.59 Net Gearing 25.70
Quick Ratio 0.94 Current Ratio 2.33

Gemfields Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 May Peel Hunt Buy 0.00 - - Reiterates
12 May finnCap Corporate 0.00 95.00 95.00 Retains
25 Apr Peel Hunt Buy 0.00 93.00 83.00 Reiterates
19 Apr finnCap Corporate 0.00 95.00 95.00 Retains
03 Apr Panmure Gordon Under Review 0.00 - - Under Review
More Gemfields Broker Views >

Gemfields Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2017 Ian Harebottle Exercise 3,800,000 @ 0.00p £0.00
12 Jul 2017 Ian Harebottle Sale Post-Exercise 2,902,763 @ 30.88p £896,228.08
30 Jun 2017 Graham Mascall Exercise 1,300,000 @ 0.00p £0.00
30 Jun 2017 Graham Mascall Sale Post-Exercise 1,300,000 @ 32.40p £421,200.00
03 Dec 2015 Finn Behnken Buy 75,000 @ 39.07p £29,300.25
More Gemfields Director Deals >

Gemfields News