4.20p+0.00 (+0.00%)22 May 2025, 08:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4.00pHigh Price4.40p
Ask Price4.40pLow Price4.00p
Open Price4.20pSpread9.09%
Prev Close4.20pVolume2,572

Gemfields Group Limited Historic Prices

DateOpenHighLowCloseVolume
May 21, 20254.204.314.004.20168,238
May 20, 20254.204.404.244.2045,227
May 19, 20254.204.403.924.2050,225
May 16, 20254.204.314.314.207,009
More Gemfields Group Limited Historic Prices >

Gemfields Group Limited Information

NameGemfields Group LimitedIndexFTSE AIM All Share
ISINGG00BG0KTL52EpicGEM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS30,000Trading StatusClosed
Shares in Issue1.17 bnPrev Close4.20p
PE Ratio9.29176Market Cap£49.06 m
Div Yield16.01Div per Share$0.00
EPS-$0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.181562DPS Growth (%)-0.7032
Current Ratio2.157757Quick Ratio0.629257

Gemfields Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Gemfields Group Limited Director Deals >

Gemfields Group Limited News