8.75p+0.00 (+0.00%)14 May 2021, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.50pHigh Price8.69p
Ask Price9.00pLow Price8.62p
Open Price8.75pSpread5.56%
Prev Close8.75pVolume15,999

Gemfields Group Limited Historic Prices

DateOpenHighLowCloseVolume
May 13, 20218.758.698.508.754,327
May 11, 20218.758.708.538.7565,022
May 10, 20218.758.948.758.7563,054
More Gemfields Group Limited Historic Prices >

Gemfields Group Limited Information

NameGemfields Group LimitedEpicGEM
ISINGG00BG0KTL52CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS30,000Prev Close8.75p
Shares in Issue1.17 bnMarket Cap£102.27 m
PE Ratio3.729952Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.068936Quick Ratio1.057538
Current Ratio3.340385

Gemfields Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Gemfields Group Limited Director Deals >

Gemfields Group Limited News