8.75p+0.00 (+0.00%)05 May 2021, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.50pHigh Price9.00p
Ask Price9.00pLow Price8.75p
Open Price8.75pSpread5.56%
Prev Close8.75pVolume21,200

Gemfields Group Limited Historic Prices

DateOpenHighLowCloseVolume
May 5, 20218.759.008.758.7521,200
May 4, 20218.388.758.658.75141,891
Apr 30, 20218.258.758.478.3868,524
Apr 29, 20218.258.508.508.2515,000
More Gemfields Group Limited Historic Prices >

Gemfields Group Limited Information

NameGemfields Group LimitedEpicGEM
ISINGG00BG0KTL52CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS30,000Prev Close8.75p
Shares in Issue1.17 bnMarket Cap£102.27 m
PE Ratio3.729952Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.068936Quick Ratio1.057538
Current Ratio3.340385

Gemfields Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Gemfields Group Limited Director Deals >

Gemfields Group Limited News