Shares Magazine
7.63p+0.13 (+1.64%)26 Feb 2021, 15:33
Share Price
Set up a new alert »| Bid Price | 7.50p | High Price | 7.75p |
|---|---|---|---|
| Ask Price | 7.75p | Low Price | 7.60p |
| Open Price | 7.63p | Spread | 3.23% |
| Prev Close | 7.63p | Volume | 514,516 |
Gemfields Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2021 | 7.63 | 7.58 | 7.58 | 7.63 | 51,354 |
| Feb 24, 2021 | 7.88 | 7.75 | 7.75 | 7.63 | 154,196 |
| Feb 23, 2021 | 8.38 | 8.50 | 7.75 | 7.88 | 1,285,847 |
| Feb 22, 2021 | 7.75 | 8.38 | 7.97 | 8.38 | 667,928 |
| Feb 19, 2021 | 7.25 | 8.10 | 7.50 | 8.00 | 482,899 |
Gemfields Group Limited Information
| Name | Gemfields Group Limited | Epic | GEM |
|---|---|---|---|
| ISIN | GG00BG0KTL52 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 30,000 | Prev Close | 7.63p |
| Shares in Issue (m) | 1.17 bn | Market Cap | £90.58 m |
| PE Ratio | 3.729952 | Div per Share | n/a |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -$0.04 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.095951 | Quick Ratio | 1.782912 |
| Current Ratio | 4.70098 | ||
Gemfields Group Limited Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Gemfields Group Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 402.00 | 4.96 |
| International Consolidated Airlines Group S.A. | 191.95 | 3.06 |
| National Express Group PLC | 304.65 | 2.44 |
| Biffa PLC | 255.00 | 2.41 |
| Watches Of Switzerland Group PLC | 638.00 | 2.08 |
| Inchcape PLC | 709.00 | 2.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Edinburgh Worldwide Investment Trust PLC | 350.50 | -6.16 |
| Anglo American PLC | 2,772.78 | -6.12 |
| British Land Company PLC | 489.60 | -5.77 |
| Rightmove PLC | 571.85 | -5.64 |
| Ferrexpo PLC | 335.20 | -5.47 |
| Centamin PLC | 101.05 | -5.12 |
