7.63p+0.13 (+1.64%)26 Feb 2021, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.50pHigh Price7.75p
Ask Price7.75pLow Price7.60p
Open Price7.63pSpread3.23%
Prev Close7.63pVolume514,516

Gemfields Group Limited Historic Prices

DateOpenHighLowCloseVolume
Feb 25, 20217.637.587.587.6351,354
Feb 24, 20217.887.757.757.63154,196
Feb 23, 20218.388.507.757.881,285,847
Feb 22, 20217.758.387.978.38667,928
Feb 19, 20217.258.107.508.00482,899
More Gemfields Group Limited Historic Prices >

Gemfields Group Limited Information

NameGemfields Group LimitedEpicGEM
ISINGG00BG0KTL52CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS30,000Prev Close7.63p
Shares in Issue (m)1.17 bnMarket Cap£90.58 m
PE Ratio3.729952Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.095951Quick Ratio1.782912
Current Ratio4.70098

Gemfields Group Limited Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Gemfields Group Limited Director Deals >

Gemfields Group Limited News