8.75p-0.25 (-2.86%)15 Jun 2021, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.50pHigh Price8.78p
Ask Price9.00pLow Price8.50p
Open Price8.75pSpread5.56%
Prev Close8.75pVolume54,113

Gemfields Group Limited Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 20218.758.988.758.7573,269
Jun 11, 20218.508.948.508.75540,361
Jun 9, 20218.758.808.808.7534,296
Jun 8, 20218.758.808.808.751,000
More Gemfields Group Limited Historic Prices >

Gemfields Group Limited Information

NameGemfields Group LimitedEpicGEM
ISINGG00BG0KTL52CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS30,000Prev Close8.75p
Shares in Issue1.17 bnMarket Cap£99.34 m
PE Ratio3.729952Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.068936Quick Ratio1.057538
Current Ratio3.340385

Gemfields Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Gemfields Group Limited Director Deals >

Gemfields Group Limited News