| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 0.00 | 0.00 | 0.00 | 32.00 | 0 |
| Sep 21, 2017 | 0.00 | 0.00 | 0.00 | 32.00 | 0 |
| Sep 20, 2017 | 0.00 | 0.00 | 0.00 | 32.00 | 0 |
| Sep 19, 2017 | 0.00 | 0.00 | 0.00 | 32.00 | 0 |
| Sep 18, 2017 | 0.00 | 0.00 | 0.00 | 32.00 | 0 |
| Company Name | Gemfields | Epic | GEM |
|---|---|---|---|
| ISIN | GB00B0HX1083 | Index | n/a |
| EMS | 7,500 | Prev Close | 32.00 |
| Shares in Issue (m) | 553.59 | Market Cap (£m) | 177.15 |
| PE Ratio | 16.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.00 | EPS Growth (%) | 100.00 |
| PEG | 0.16 | DPS Growth (%) | n/a |
| ROCE | 10.59 | Net Gearing | 25.70 |
| Quick Ratio | 0.94 | Current Ratio | 2.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 May | Peel Hunt | Buy | 0.00 | - | - | Reiterates |
| 12 May | finnCap | Corporate | 0.00 | 95.00 | 95.00 | Retains |
| 25 Apr | Peel Hunt | Buy | 0.00 | 93.00 | 83.00 | Reiterates |
| 19 Apr | finnCap | Corporate | 0.00 | 95.00 | 95.00 | Retains |
| 03 Apr | Panmure Gordon | Under Review | 0.00 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Jul 2017 | Ian Harebottle | Exercise | 3,800,000 @ 0.00p | £0.00 |
| 12 Jul 2017 | Ian Harebottle | Sale Post-Exercise | 2,902,763 @ 30.88p | £896,228.08 |
| 30 Jun 2017 | Graham Mascall | Exercise | 1,300,000 @ 0.00p | £0.00 |
| 30 Jun 2017 | Graham Mascall | Sale Post-Exercise | 1,300,000 @ 32.40p | £421,200.00 |
| 03 Dec 2015 | Finn Behnken | Buy | 75,000 @ 39.07p | £29,300.25 |
