13.75p+0.00 (+0.00%)22 Oct 2021, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price13.50pHigh Price14.00p
Ask Price14.00pLow Price13.85p
Open Price13.75pSpread3.57%
Prev Close13.75pVolume64,000

Gemfields Group Limited Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 202114.7514.5013.5013.75203,661
Oct 20, 202114.7514.5014.5014.7520,000
Oct 19, 202114.7514.6314.6314.7550,000
Oct 18, 202114.7514.8514.8514.7575,400
Oct 15, 202114.7515.0014.5014.7558,929
More Gemfields Group Limited Historic Prices >

Gemfields Group Limited Information

NameGemfields Group LimitedEpicGEM
ISINGG00BG0KTL52CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS30,000Prev Close13.75p
Shares in Issue1.17 bnMarket Cap£160.70 m
PE Ratio3.729952Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.042109Quick Ratio1.921233
Current Ratio4.952721

Gemfields Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Gemfields Group Limited Director Deals >

Gemfields Group Limited News