Gemfields (GEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gemfields Historic Prices

Date Open High Low Close Volume
May 26, 2017 34.00 34.93 33.50 34.75 812,983
May 25, 2017 36.00 36.04 32.81 33.75 2,311,813
May 24, 2017 37.25 37.50 36.00 36.50 319,437
May 23, 2017 39.00 39.00 36.53 36.88 2,757,933
May 22, 2017 38.50 38.75 38.13 38.50 215,685
More Gemfields Historic Prices >
Intraday
Historic - 1 year
Advanced Gemfields Charts >

Gemfields Share Information

Company Name Gemfields Epic GEM
ISIN GB00B0HX1083 Index n/a
EMS 7,500 Prev Close 34.75
Shares in Issue (m) 549.69 Market Cap (£m) 185.52
PE Ratio 16.88 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.00 EPS Growth (%) 100.00
PEG 0.17 DPS Growth (%) n/a
ROCE 10.59 Net Gearing 25.70
Quick Ratio 0.94 Current Ratio 2.33

Gemfields Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 May Peel Hunt Buy 34.75 - - Reiterates
12 May finnCap Corporate 34.75 95.00 95.00 Retains
25 Apr Peel Hunt Buy 34.75 93.00 83.00 Reiterates
19 Apr finnCap Corporate 34.75 95.00 95.00 Retains
03 Apr Panmure Gordon Under Review 34.75 - - Under Review
More Gemfields Broker Views >

Gemfields Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2015 Finn Behnken Buy 75,000 @ 39.07p £29,300.25
16 Apr 2015 Devidas Shetty Sell 100,000 @ 59.75p £59,750.00
21 Mar 2011 Sean Gilbertson Buy 200,000 @ 16.88p £33,760.00
21 Mar 2011 Ian Harebottle Buy 200,000 @ 16.88p £33,760.00
21 Mar 2011 Graham Mascall Buy 150,000 @ 16.88p £25,320.00
More Gemfields Director Deals >

Gemfields News