Gemfields (GEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gemfields Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 48.50 48.70 46.14 46.50 426,742
Feb 20, 2017 48.25 48.77 46.50 48.00 541,671
Feb 17, 2017 51.00 51.26 49.75 50.50 183,988
Feb 16, 2017 50.50 51.25 49.15 51.00 34,324
Feb 15, 2017 49.75 52.75 49.00 49.13 361,265
More Gemfields Historic Prices >
Intraday
Historic - 1 year
Advanced Gemfields Charts >

Gemfields Share Information

Company Name Gemfields Epic GEM
ISIN GB00B0HX1083 Index n/a
EMS 7,500 Prev Close 46.50
Shares in Issue (m) 549.69 Market Cap (£m) 255.61
PE Ratio 23.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.00 EPS Growth (%) 100.00
PEG 0.23 DPS Growth (%) n/a
ROCE 10.59 Net Gearing 25.70
Quick Ratio 0.94 Current Ratio 2.33

Gemfields Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Numis Buy 47.13 - 80.00 Reiterates
21 Feb JP Morgan Cazenove Neutral 47.13 53.00 53.00 Reiterates
21 Feb Macquarie Outperform 47.13 110.00 80.00 Reiterates
20 Feb Panmure Gordon Under Review 47.13 - - Under Review
20 Feb finnCap Corporate 47.13 100.00 95.00 Retains
More Gemfields Broker Views >

Gemfields Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2015 Finn Behnken Buy 75,000 @ 39.07p £29,300.25
16 Apr 2015 Devidas Shetty Sell 100,000 @ 59.75p £59,750.00
21 Mar 2011 Sean Gilbertson Buy 200,000 @ 16.88p £33,760.00
21 Mar 2011 Ian Harebottle Buy 200,000 @ 16.88p £33,760.00
21 Mar 2011 Graham Mascall Buy 150,000 @ 16.88p £25,320.00
More Gemfields Director Deals >

Gemfields News