Gemfields (GEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gemfields Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 49.00 49.40 48.25 48.25 92,787
Dec 2, 2016 48.75 49.00 48.50 48.50 382,987
Dec 1, 2016 48.50 49.18 48.50 49.13 119,757
Nov 30, 2016 49.00 49.06 48.25 48.88 245,200
Nov 29, 2016 49.00 49.00 48.50 48.50 148,400
More Gemfields Historic Prices >
Intraday
Historic - 1 year
Advanced Gemfields Charts >

Gemfields Share Information

Company Name Gemfields Epic GEM
ISIN GB00B0HX1083 Index n/a
EMS 7,500 Prev Close 49.00
Shares in Issue (m) 544.07 Market Cap (£m) 262.51
PE Ratio 24.13 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.00 EPS Growth (%) 100.00
PEG 0.24 DPS Growth (%) n/a
ROCE 10.59 Net Gearing 25.70
Quick Ratio 0.94 Current Ratio 2.33

Gemfields Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Numis Buy 49.00 85.00 85.00 Reiterates
01 Dec Peel Hunt Buy 49.00 78.00 78.00 Reiterates
17 Nov Panmure Gordon Buy 49.00 61.00 64.00 Retains
07 Nov JP Morgan Cazenove Neutral 49.00 44.00 48.00 Reiterates
02 Nov Macquarie Outperform 49.00 90.00 90.00 Reiterates
More Gemfields Broker Views >

Gemfields Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2015 Finn Behnken Buy 75,000 @ 39.07p £29,300.25
16 Apr 2015 Devidas Shetty Sell 100,000 @ 59.75p £59,750.00
21 Mar 2011 Sean Gilbertson Buy 200,000 @ 16.88p £33,760.00
21 Mar 2011 Ian Harebottle Buy 200,000 @ 16.88p £33,760.00
21 Mar 2011 Graham Mascall Buy 150,000 @ 16.88p £25,320.00
More Gemfields Director Deals >

Gemfields News