1. Share Prices

  2. Gem Resources PLC (GEMR)

0.59p+0.04 (+7.25%)05 Dec 2024, 08:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202408:36:490.59p18,647£110.00
Dec 4, 202415:05:560.56p1,335,025£7,542.89
Dec 4, 202415:06:560.55p100,000£550.00
Dec 4, 202412:17:020.57p300,000£1,710.00
Dec 4, 202411:15:160.56p166£0.94
Dec 4, 202408:09:280.58p500,000£2,895.00
Dec 2, 202411:39:110.57p41,556£236.87
Nov 28, 202415:04:090.58p75,000£434.25
Nov 28, 202414:07:370.58p35,000£202.65
Nov 28, 202413:28:350.58p200,000£1,165.00
Nov 28, 202409:56:370.55p1,777,176£9,774.47
Nov 28, 202409:58:450.55p1,000,000£5,500.00
Nov 28, 202409:24:130.58p750,000£4,350.00
Nov 28, 202408:38:250.64p153,763£984.08
Nov 28, 202408:30:110.64p932£5.96
Nov 28, 202408:18:010.60p190,000£1,143.80
Nov 28, 202408:10:040.64p740,000£4,736.00
Nov 28, 202408:09:130.60p250,000£1,500.00
Nov 27, 202415:28:140.60p3,000,000£18,000.00
Nov 27, 202416:17:220.55p1,000,000£5,500.00
Nov 27, 202416:11:360.60p150,000£900.00
Nov 27, 202415:55:390.60p200,000£1,200.00
Nov 27, 202415:54:360.60p250,000£1,500.00
Nov 27, 202415:54:300.60p200,000£1,200.00
Nov 27, 202415:54:240.60p100,000£600.00
Nov 27, 202415:31:570.63p18,253£114.99
Nov 27, 202415:25:360.63p271,118£1,713.47
Nov 27, 202415:23:170.65p866,609£5,632.96
Nov 27, 202415:18:240.65p76,924£500.01
Nov 27, 202415:18:030.65p76,924£500.01
Nov 27, 202414:41:270.65p1,000,000£6,500.00
Nov 27, 202414:26:380.70p123,175£862.23
Nov 27, 202413:59:430.70p7,646£53.52
Nov 27, 202413:59:100.70p100,000£700.00
Nov 27, 202413:58:140.75p100,000£750.00
Nov 26, 202416:35:280.75p250,000£1,875.00
Nov 26, 202416:28:280.78p12,129£94.00
Nov 26, 202416:24:050.75p500,000£3,750.00
Nov 26, 202413:42:490.78p60,438£468.39
Nov 26, 202413:10:160.78p351,349£2,737.01
Nov 26, 202408:13:190.73p500,000£3,650.00
Nov 25, 202414:30:100.80p250,000£2,000.00
Nov 25, 202414:08:430.80p250,000£2,000.00
Nov 25, 202414:00:270.82p300,000£2,451.00
Nov 25, 202414:00:180.80p500,000£3,975.00
Nov 25, 202411:00:150.82p250,000£2,042.50
Nov 25, 202411:00:110.80p250,000£1,987.50
Nov 22, 202416:24:390.83p1,575,000£12,993.75
Nov 22, 202408:02:230.84p6,866£57.50
Nov 21, 202411:46:080.89p223,601£1,990.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,104.0012.65
Watches Of Switzerland Group PLC544.219.06
Wood Group (John) PLC70.428.84
Pphe Hotel Group Limited1,285.005.76
W.A.G Payment Solutions PLC82.403.00
AJ Bell PLC511.002.92