1. Share Prices

  2. Gem Resources PLC (GEMR)

0.40p+0.00 (+0.00%)05 Dec 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:42:020.37p133£0.49
Dec 5, 202508:30:190.37p706£2.58
Dec 3, 202512:12:530.40p500,000£2,000.00
Dec 3, 202509:01:090.40p500,000£2,000.00
Dec 3, 202509:01:090.40p500,000£2,000.00
Dec 3, 202509:00:330.40p61,570£243.20
Dec 3, 202509:00:330.40p61,570£243.20
Dec 3, 202509:00:230.39p100,000£392.00
Dec 2, 202516:35:190.38p1,809,559£6,912.52
Dec 1, 202514:26:320.39p125,265£493.54
Dec 1, 202513:37:370.35p73£0.26
Dec 1, 202510:51:180.35p153£0.54
Nov 28, 202512:20:470.35p90,000£318.60
Nov 28, 202511:48:070.35p100,000£354.00
Nov 26, 202508:30:090.35p341£1.20
Nov 25, 202511:32:270.40p1,384£5.47
Nov 25, 202511:31:320.35p5,536£19.43
Nov 25, 202510:54:420.35p33£0.12
Nov 25, 202508:00:080.38p12,996£49.75
Nov 24, 202514:22:050.40p341£1.35
Nov 24, 202511:01:550.40p1,260£4.98
Nov 21, 202511:00:200.38p381,286£1,456.51
Nov 21, 202509:30:140.35p331,286£1,170.43
Nov 21, 202508:59:090.35p50,000£176.65
Nov 20, 202516:35:090.37p2,338,586£8,746.31
Nov 20, 202515:16:260.35p1,940,387£6,841.80
Nov 20, 202510:41:220.38p76,944£294.54
Nov 20, 202510:33:460.38p331,286£1,268.16
Nov 20, 202509:01:260.35p17£0.06
Nov 19, 202514:55:020.35p3,267£11.47
Nov 19, 202514:00:100.37p500,000£1,830.00
Nov 19, 202510:20:480.39p1,538£5.97
Nov 17, 202515:14:580.35p20,248£71.07
Nov 17, 202508:36:130.35p222£0.78
Nov 14, 202512:41:190.35p2,000£7.00
Nov 13, 202508:56:040.35p50,000£175.05
Nov 13, 202508:33:100.35p1,421£4.97
Nov 12, 202509:29:590.35p14£0.05
Nov 12, 202508:00:120.36p2,000,000£7,160.00
Nov 10, 202512:19:040.39p1,283£4.98
Nov 10, 202512:17:100.39p1,283£4.98
Nov 10, 202508:45:490.39p1,538£5.97
Nov 7, 202515:41:190.33p41,916£139.58
Nov 7, 202511:41:000.33p141£0.47
Nov 6, 202513:18:460.38p90,977£348.26
Nov 6, 202510:51:270.38p12,996£49.75
Nov 6, 202509:00:200.35p665,000£2,327.50
Nov 5, 202509:00:250.35p990,000£3,465.00
Nov 5, 202508:05:450.35p511,753£1,791.14
Nov 4, 202508:17:030.35p31,691£111.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.