1.73p+0.00 (+0.00%)01 Dec 2023, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.70pHigh Price1.85p
Ask Price1.75pLow Price1.70p
Open Price1.73pSpread2.86%
Prev Close1.73pVolume3,733,858

Genflow Biosciences PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20231.731.851.701.733,733,858
Nov 30, 20231.731.751.701.73156,084
Nov 29, 20231.771.851.701.85383,346
Nov 28, 20231.801.901.751.77473,288
Nov 27, 20231.801.851.751.80331,839
More Genflow Biosciences PLC Historic Prices >

Genflow Biosciences PLC Information

NameGenflow Biosciences PLCIndex
ISINGB00BP2C3V08EpicGENF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryBiotechnologySectorHealthcare
EMS30,000Trading StatusClosed
Shares in Issue292.51 mPrev Close1.73p
PE RatioMarket Cap£5.05 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.304265DPS Growth (%)0
Current Ratio9.829953Quick Ratio9.463922

Genflow Biosciences PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/08/22BUYEric LeireCEO106,000 @ £0.03£2,968.00
20/07/22BUYYassine BendiabdallahCH108,000 @ £0.04£3,996.00
20/07/22BUYPeter King-LewisNED82,000 @ £0.04£3,034.00
19/07/22BUYEric LeireCEO308,999 @ £0.03£9,363.00
More Genflow Biosciences PLC Director Deals >

Genflow Biosciences PLC News