2.25p-0.10 (-4.26%)12 Jul 2024, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2.10pHigh Price2.40p
Ask Price2.40pLow Price2.12p
Open Price2.35pSpread12.50%
Prev Close2.35pVolume501,733

Genflow Biosciences PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20242.352.402.122.25501,733
Jul 11, 20242.252.402.102.35567,567
Jul 10, 20242.402.402.202.25543,488
Jul 9, 20242.402.502.302.4062,588
Jul 8, 20242.402.382.302.4029,459
More Genflow Biosciences PLC Historic Prices >

Genflow Biosciences PLC Information

NameGenflow Biosciences PLCIndex
ISINGB00BP2C3V08EpicGENF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryBiotechnologySectorHealthcare
EMS100,000Trading StatusClosed
Shares in Issue349.71 mPrev Close2.35p
PE RatioMarket Cap£7.87 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.824267DPS Growth (%)0
Current Ratio3.089793Quick Ratio2.866159

Genflow Biosciences PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/08/22BUYEric LeireCEO106,000 @ £0.03£2,968.00
20/07/22BUYYassine BendiabdallahCH108,000 @ £0.04£3,996.00
20/07/22BUYPeter King-LewisNED82,000 @ £0.04£3,034.00
19/07/22BUYEric LeireCEO308,999 @ £0.03£9,363.00
More Genflow Biosciences PLC Director Deals >

Genflow Biosciences PLC News