0.68p-0.07 (-10.00%)09 Jul 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.65pHigh Price0.80p
Ask Price0.70pLow Price0.65p
Open Price0.75pSpread7.14%
Prev Close0.75pVolume17,077,699

Genflow Biosciences PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 9, 20250.750.800.650.6817,077,699
Jul 8, 20250.800.900.720.7519,590,699
Jul 7, 20250.680.830.650.8053,389,981
Jul 4, 20250.720.720.650.687,535,628
Jul 3, 20250.720.750.700.721,114,669
More Genflow Biosciences PLC Historic Prices >

Genflow Biosciences PLC Information

NameGenflow Biosciences PLCIndex
ISINGB00BP2C3V08EpicGENF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryBiotechnologySectorHealthcare
EMS200,000Trading StatusClosed
Shares in Issue453.55 mPrev Close0.75p
PE RatioMarket Cap£3.06 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-4.668964DPS Growth (%)0
Current Ratio0.486542Quick Ratio0.359266

Genflow Biosciences PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/05/25PLACEric LeireCEO62,500,000 @ £0.01£500,000.00
28/03/25BUYEric LeireCEO2,100,000 @ £0.01£24,150.00
15/08/22BUYEric LeireCEO106,000 @ £0.03£2,968.00
20/07/22BUYYassine BendiabdallahCH108,000 @ £0.04£3,996.00
20/07/22BUYPeter King-LewisNED82,000 @ £0.04£3,034.00
19/07/22BUYEric LeireCEO308,999 @ £0.03£9,363.00
More Genflow Biosciences PLC Director Deals >

Genflow Biosciences PLC News