1. Share Prices

  2. Genflow Biosciences PLC (GENF)

2.05p+0.17 (+9.33%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genflow Biosciences PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:112.05p3,927£80.50
Dec 5, 202516:15:502.08p1£0.02
Dec 5, 202516:14:222.10p30,000£630.00
Dec 5, 202515:59:232.00p1,000£20.00
Dec 5, 202515:54:332.08p800£16.63
Dec 5, 202515:40:552.04p5,636£115.20
Dec 5, 202515:24:101.90p2,007£38.13
Dec 5, 202515:23:412.04p121,118£2,475.65
Dec 5, 202515:01:192.09p60£1.25
Dec 5, 202514:57:521.95p100,000£1,950.00
Dec 5, 202514:33:492.10p75,500£1,585.50
Dec 5, 202514:00:211.95p41,000£799.50
Dec 5, 202514:00:041.90p41,000£779.00
Dec 5, 202512:37:101.95p19,432£378.92
Dec 5, 202512:23:042.10p141£2.96
Dec 5, 202512:23:042.10p47£0.99
Dec 5, 202512:23:041.90p3,575£67.93
Dec 5, 202512:23:041.90p2,397£45.54
Dec 5, 202512:23:041.90p60£1.14
Dec 5, 202512:23:041.90p60£1.14
Dec 5, 202512:23:041.90p4,651£88.37
Dec 5, 202512:23:041.90p2,700£51.30
Dec 5, 202512:23:041.90p5,236£99.48
Dec 5, 202511:11:502.20p800£17.58
Dec 5, 202511:08:521.95p534£10.41
Dec 5, 202511:00:361.90p60£1.14
Dec 5, 202511:00:281.86p42,997£799.74
Dec 5, 202510:37:042.09p188,548£3,936.45
Dec 5, 202510:23:152.09p476£9.94
Dec 5, 202510:19:291.90p5,016£95.30
Dec 5, 202510:19:291.90p55£1.05
Dec 5, 202510:19:292.20p1,386£30.49
Dec 5, 202510:19:291.90p15£0.28
Dec 5, 202510:19:291.90p2,495£47.41
Dec 5, 202510:19:292.20p0£0.00
Dec 5, 202510:19:291.90p64£1.22
Dec 5, 202510:19:291.90p18,834£357.85
Dec 5, 202510:19:182.10p50,000£1,050.00
Dec 5, 202509:45:062.10p17,000£357.00
Dec 5, 202509:44:541.93p125,728£2,426.55
Dec 5, 202509:35:132.00p112,859£2,257.18
Dec 5, 202509:12:061.91p16,093£307.54
Dec 5, 202509:12:042.10p4,738£99.50
Dec 5, 202509:04:211.90p856£16.26
Dec 5, 202509:04:211.90p1,000£19.00
Dec 5, 202509:04:211.90p1,200£22.80
Dec 5, 202509:04:212.00p57£1.14
Dec 5, 202509:04:212.00p2,487£49.74
Dec 5, 202509:04:212.00p359£7.18
Dec 5, 202509:04:211.90p64£1.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.