6.88p+0.63 (+10.00%)28 Mar 2024, 16:29
Genincode PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:29:32 | 6.99p | 11,387 | £795.95 |
Mar 28, 2024 | 16:16:40 | 6.75p | 40,137 | £2,709.25 |
Mar 28, 2024 | 16:14:08 | 7.00p | 17,538 | £1,227.66 |
Mar 28, 2024 | 16:11:41 | 7.00p | 2,000 | £140.00 |
Mar 28, 2024 | 16:10:55 | 7.24p | 20,725 | £1,499.97 |
Mar 28, 2024 | 16:10:14 | 7.19p | 2,373 | £170.56 |
Mar 28, 2024 | 16:10:13 | 7.05p | 41,000 | £2,890.50 |
Mar 28, 2024 | 16:07:56 | 7.19p | 13,913 | £1,000.00 |
Mar 28, 2024 | 16:07:46 | 7.00p | 17,063 | £1,194.41 |
Mar 28, 2024 | 16:07:21 | 7.25p | 68 | £4.93 |
Mar 28, 2024 | 16:06:53 | 7.20p | 25,000 | £1,800.00 |
Mar 28, 2024 | 16:06:53 | 7.20p | 25,000 | £1,800.00 |
Mar 28, 2024 | 16:06:50 | 7.20p | 25,000 | £1,800.00 |
Mar 28, 2024 | 15:57:46 | 7.00p | 4,144 | £290.08 |
Mar 28, 2024 | 15:57:36 | 7.09p | 42,328 | £3,000.00 |
Mar 28, 2024 | 15:17:35 | 7.09p | 28,148 | £1,994.99 |
Mar 28, 2024 | 14:47:42 | 7.23p | 207 | £14.96 |
Mar 28, 2024 | 13:56:34 | 7.23p | 83 | £6.00 |
Mar 28, 2024 | 13:44:54 | 7.23p | 59 | £4.26 |
Mar 28, 2024 | 13:37:46 | 7.00p | 3,142 | £219.94 |
Mar 28, 2024 | 13:04:42 | 7.00p | 14,228 | £995.96 |
Mar 28, 2024 | 12:55:45 | 6.80p | 67,930 | £4,619.24 |
Mar 28, 2024 | 12:55:42 | 6.78p | 5,000 | £338.75 |
Mar 28, 2024 | 12:55:03 | 7.00p | 8,629 | £604.03 |
Mar 28, 2024 | 12:16:28 | 7.10p | 46,081 | £3,271.75 |
Mar 28, 2024 | 11:30:07 | 6.75p | 66 | £4.46 |
Mar 28, 2024 | 11:23:10 | 7.13p | 4,631 | £329.96 |
Mar 28, 2024 | 10:59:47 | 6.55p | 4,641 | £303.99 |
Mar 28, 2024 | 10:54:51 | 7.13p | 4,210 | £299.96 |
Mar 28, 2024 | 10:51:03 | 7.13p | 3,396 | £241.97 |
Mar 28, 2024 | 10:48:53 | 6.90p | 13,000 | £897.00 |
Mar 28, 2024 | 10:30:55 | 6.50p | 10,000 | £650.00 |
Mar 28, 2024 | 10:11:44 | 6.50p | 50,000 | £3,250.00 |
Mar 28, 2024 | 10:07:01 | 6.50p | 9,971 | £648.12 |
Mar 28, 2024 | 10:05:23 | 6.50p | 25,000 | £1,623.75 |
Mar 28, 2024 | 09:59:48 | 6.50p | 4,449 | £288.96 |
Mar 28, 2024 | 09:01:31 | 6.45p | 23,108 | £1,490.47 |
Mar 28, 2024 | 09:01:24 | 6.50p | 580 | £37.70 |
Mar 28, 2024 | 08:48:42 | 6.30p | 10,000 | £630.00 |
Mar 28, 2024 | 08:17:21 | 6.50p | 25 | £1.63 |
Mar 28, 2024 | 08:17:21 | 6.50p | 4,923 | £320.00 |
Mar 28, 2024 | 08:15:08 | 6.30p | 17,063 | £1,074.97 |
Mar 28, 2024 | 08:04:18 | 6.30p | 2,870 | £180.81 |
Mar 28, 2024 | 08:03:33 | 6.28p | 47,602 | £2,990.50 |
Mar 27, 2024 | 16:05:26 | 6.28p | 15,917 | £999.95 |
Mar 27, 2024 | 14:39:05 | 6.24p | 17,538 | £1,094.95 |
Mar 27, 2024 | 14:37:17 | 6.48p | 123 | £7.97 |
Mar 27, 2024 | 14:36:44 | 6.24p | 15,865 | £990.50 |
Mar 27, 2024 | 13:19:40 | 6.48p | 68 | £4.41 |
Mar 27, 2024 | 10:34:46 | 6.06p | 8,114 | £491.34 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.