6.88p+0.63 (+10.00%)28 Mar 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Genincode PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:29:326.99p11,387£795.95
Mar 28, 202416:16:406.75p40,137£2,709.25
Mar 28, 202416:14:087.00p17,538£1,227.66
Mar 28, 202416:11:417.00p2,000£140.00
Mar 28, 202416:10:557.24p20,725£1,499.97
Mar 28, 202416:10:147.19p2,373£170.56
Mar 28, 202416:10:137.05p41,000£2,890.50
Mar 28, 202416:07:567.19p13,913£1,000.00
Mar 28, 202416:07:467.00p17,063£1,194.41
Mar 28, 202416:07:217.25p68£4.93
Mar 28, 202416:06:537.20p25,000£1,800.00
Mar 28, 202416:06:537.20p25,000£1,800.00
Mar 28, 202416:06:507.20p25,000£1,800.00
Mar 28, 202415:57:467.00p4,144£290.08
Mar 28, 202415:57:367.09p42,328£3,000.00
Mar 28, 202415:17:357.09p28,148£1,994.99
Mar 28, 202414:47:427.23p207£14.96
Mar 28, 202413:56:347.23p83£6.00
Mar 28, 202413:44:547.23p59£4.26
Mar 28, 202413:37:467.00p3,142£219.94
Mar 28, 202413:04:427.00p14,228£995.96
Mar 28, 202412:55:456.80p67,930£4,619.24
Mar 28, 202412:55:426.78p5,000£338.75
Mar 28, 202412:55:037.00p8,629£604.03
Mar 28, 202412:16:287.10p46,081£3,271.75
Mar 28, 202411:30:076.75p66£4.46
Mar 28, 202411:23:107.13p4,631£329.96
Mar 28, 202410:59:476.55p4,641£303.99
Mar 28, 202410:54:517.13p4,210£299.96
Mar 28, 202410:51:037.13p3,396£241.97
Mar 28, 202410:48:536.90p13,000£897.00
Mar 28, 202410:30:556.50p10,000£650.00
Mar 28, 202410:11:446.50p50,000£3,250.00
Mar 28, 202410:07:016.50p9,971£648.12
Mar 28, 202410:05:236.50p25,000£1,623.75
Mar 28, 202409:59:486.50p4,449£288.96
Mar 28, 202409:01:316.45p23,108£1,490.47
Mar 28, 202409:01:246.50p580£37.70
Mar 28, 202408:48:426.30p10,000£630.00
Mar 28, 202408:17:216.50p25£1.63
Mar 28, 202408:17:216.50p4,923£320.00
Mar 28, 202408:15:086.30p17,063£1,074.97
Mar 28, 202408:04:186.30p2,870£180.81
Mar 28, 202408:03:336.28p47,602£2,990.50
Mar 27, 202416:05:266.28p15,917£999.95
Mar 27, 202414:39:056.24p17,538£1,094.95
Mar 27, 202414:37:176.48p123£7.97
Mar 27, 202414:36:446.24p15,865£990.50
Mar 27, 202413:19:406.48p68£4.41
Mar 27, 202410:34:466.06p8,114£491.34