1. Share Prices

  2. Genincode PLC (GENI)

3.40p-0.50 (-12.82%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genincode PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:29:553.60p1,000£36.00
Dec 5, 202516:29:553.20p511£16.35
Dec 5, 202516:29:553.60p454£16.34
Dec 5, 202516:29:553.20p15,445£494.24
Dec 5, 202516:29:483.30p125,000£4,125.00
Dec 5, 202516:07:513.33p10,000£333.00
Dec 5, 202515:37:033.51p50,000£1,755.00
Dec 5, 202515:07:483.33p23,810£791.68
Dec 5, 202513:42:453.30p200,000£6,600.00
Dec 5, 202514:34:063.51p56,980£2,000.00
Dec 5, 202514:23:103.33p12,150£403.99
Dec 5, 202514:12:443.53p25,000£881.25
Dec 5, 202513:43:093.60p200£7.20
Dec 5, 202513:43:063.30p43,981£1,452.91
Dec 5, 202513:17:533.30p815£26.90
Dec 5, 202513:15:523.50p30,000£1,050.63
Dec 5, 202513:07:423.52p40,476£1,422.73
Dec 5, 202512:54:363.58p60,000£2,145.00
Dec 5, 202512:39:373.50p10,000£350.00
Dec 5, 202512:39:373.50p2,857£100.00
Dec 5, 202512:39:223.70p13,420£496.00
Dec 5, 202512:38:413.70p9,000£332.64
Dec 5, 202512:36:483.56p50,000£1,781.25
Dec 5, 202512:29:513.55p22,511£799.70
Dec 5, 202509:26:503.25p150,000£4,875.00
Dec 5, 202512:11:073.50p500£17.50
Dec 5, 202512:11:073.50p571£19.99
Dec 5, 202511:49:313.69p25,000£922.50
Dec 5, 202511:47:103.69p15,000£553.50
Dec 5, 202511:21:513.69p100,000£3,688.00
Dec 5, 202511:21:333.50p147£5.15
Dec 5, 202511:21:333.70p168£6.22
Dec 5, 202511:21:333.50p2,000£70.00
Dec 5, 202511:21:003.68p100,000£3,678.50
Dec 5, 202511:19:443.68p54£1.99
Dec 5, 202511:08:363.65p51,461£1,876.01
Dec 5, 202511:05:123.65p10,000£364.55
Dec 5, 202511:02:363.68p1,000£36.78
Dec 5, 202510:59:003.68p40,502£1,490.47
Dec 5, 202510:58:333.31p68,759£2,276.61
Dec 5, 202510:58:263.30p250£8.25
Dec 5, 202510:58:263.80p349£13.26
Dec 5, 202510:58:123.50p48,713£1,705.98
Dec 5, 202510:56:383.60p90,226£3,248.14
Dec 5, 202510:53:273.60p15,000£540.32
Dec 5, 202510:52:403.62p13,942£504.00
Dec 5, 202510:52:133.70p30,000£1,108.50
Dec 5, 202510:51:293.62p20,000£723.00
Dec 5, 202510:46:383.60p342£12.31
Dec 5, 202510:43:113.69p6,108£225.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.